97.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 142.00 | 140.00 | 141.00 | 49,746.7K |
| 09:05 | 141.00 | 141.00 | 141.00 | 141.00 | 23.7K |
| 09:10 | 141.00 | 143.00 | 141.00 | 143.00 | 115.1K |
| 09:15 | 143.00 | 144.00 | 142.00 | 143.00 | 444.6K |
| 09:20 | 143.00 | 144.00 | 143.00 | 143.00 | 267.2K |
| 09:25 | 144.00 | 146.00 | 144.00 | 146.00 | 1,124.5K |
| 09:30 | 146.00 | 151.00 | 146.00 | 149.00 | 3,659.2K |
| 09:35 | 149.00 | 155.00 | 147.00 | 155.00 | 2,640.6K |
| 09:40 | 155.00 | 155.00 | 150.00 | 153.00 | 1,364.6K |
| 09:45 | 153.00 | 153.00 | 148.00 | 150.00 | 2,017.3K |
| 09:50 | 151.00 | 152.00 | 150.00 | 151.00 | 225.1K |
| 09:55 | 152.00 | 153.00 | 142.00 | 152.00 | 3,737.3K |
| 10:00 | 152.00 | 154.00 | 149.00 | 149.00 | 602.0K |
| 10:05 | 149.00 | 150.00 | 148.00 | 148.00 | 156.3K |
| 10:10 | 148.00 | 149.00 | 148.00 | 149.00 | 108.3K |
| 10:15 | 149.00 | 152.00 | 148.00 | 152.00 | 309.6K |
| 10:20 | 152.00 | 152.00 | 150.00 | 150.00 | 300.5K |
| 10:25 | 150.00 | 151.00 | 149.00 | 151.00 | 65.7K |
| 10:30 | 150.00 | 151.00 | 150.00 | 150.00 | 88.3K |
| 10:35 | 150.00 | 151.00 | 150.00 | 150.00 | 33.8K |
| 10:40 | 151.00 | 151.00 | 149.00 | 149.00 | 59.8K |
| 10:45 | 149.00 | 149.00 | 148.00 | 149.00 | 65.0K |
| 10:50 | 149.00 | 150.00 | 148.00 | 150.00 | 72.4K |
| 10:55 | 150.00 | 150.00 | 148.00 | 148.00 | 28.9K |
| 11:00 | 149.00 | 149.00 | 148.00 | 149.00 | 55.7K |
| 11:10 | 149.00 | 149.00 | 148.00 | 148.00 | 19.8K |
| 11:15 | 148.00 | 149.00 | 148.00 | 148.00 | 22.0K |
| 11:20 | 148.00 | 148.00 | 148.00 | 148.00 | 67.7K |
| 11:25 | 148.00 | 150.00 | 148.00 | 150.00 | 106.5K |
| 11:30 | 149.00 | 151.00 | 149.00 | 151.00 | 265.8K |
| 11:35 | 151.00 | 151.00 | 151.00 | 151.00 | 6.4K |
| 11:40 | 151.00 | 153.00 | 150.00 | 151.00 | 572.8K |
| 11:45 | 151.00 | 151.00 | 151.00 | 151.00 | 14.4K |
| 11:50 | 150.00 | 150.00 | 150.00 | 150.00 | 20.1K |
| 11:55 | 151.00 | 151.00 | 150.00 | 151.00 | 4.2K |
| 13:30 | 150.00 | 150.00 | 149.00 | 149.00 | 175.4K |
| 13:35 | 149.00 | 151.00 | 149.00 | 151.00 | 10.1K |
| 13:40 | 151.00 | 153.00 | 150.00 | 152.00 | 118.6K |
| 13:45 | 152.00 | 153.00 | 152.00 | 152.00 | 70.2K |
| 13:50 | 152.00 | 153.00 | 152.00 | 152.00 | 154.4K |
| 13:55 | 152.00 | 157.00 | 152.00 | 154.00 | 879.8K |
| 14:00 | 154.00 | 155.00 | 153.00 | 153.00 | 500.3K |
| 14:05 | 153.00 | 153.00 | 152.00 | 152.00 | 199.1K |
| 14:10 | 152.00 | 153.00 | 152.00 | 152.00 | 45.2K |
| 14:15 | 152.00 | 152.00 | 151.00 | 151.00 | 2.9K |
| 14:20 | 151.00 | 152.00 | 151.00 | 152.00 | 11.3K |
| 14:25 | 152.00 | 153.00 | 152.00 | 152.00 | 33.5K |
| 14:30 | 152.00 | 152.00 | 151.00 | 151.00 | 116.2K |
| 14:35 | 150.00 | 150.00 | 150.00 | 150.00 | 52.5K |
| 14:40 | 151.00 | 151.00 | 151.00 | 151.00 | 7.5K |
| 14:45 | 150.00 | 151.00 | 150.00 | 151.00 | 4.6K |
| 14:50 | 150.00 | 150.00 | 149.00 | 149.00 | 183.0K |
| 14:55 | 149.00 | 150.00 | 149.00 | 149.00 | 94.9K |
| 15:00 | 150.00 | 150.00 | 149.00 | 149.00 | 73.9K |
| 15:05 | 148.00 | 149.00 | 148.00 | 148.00 | 165.8K |
| 15:10 | 149.00 | 149.00 | 146.00 | 147.00 | 277.5K |
| 15:15 | 146.00 | 148.00 | 145.00 | 147.00 | 213.6K |
| 15:20 | 147.00 | 147.00 | 146.00 | 147.00 | 25.3K |
| 15:25 | 147.00 | 148.00 | 147.00 | 148.00 | 12.2K |
| 15:30 | 148.00 | 149.00 | 148.00 | 148.00 | 21.0K |
| 15:35 | 148.00 | 148.00 | 147.00 | 147.00 | 6.1K |
| 15:40 | 147.00 | 149.00 | 147.00 | 149.00 | 89.0K |
| 15:45 | 149.00 | 150.00 | 140.00 | 140.00 | 748.8K |
| 16:00 | 144.00 | 144.00 | 144.00 | 144.00 | 830.4K |
| 16:05 | 144.00 | 144.00 | 144.00 | 144.00 | 25.4K |
| 16:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |