102.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 179.00 | 182.00 | 175.00 | 180.00 | 2,419.1K |
| 09:05 | 180.00 | 180.00 | 179.00 | 180.00 | 109.9K |
| 09:10 | 179.00 | 180.00 | 177.00 | 178.00 | 409.0K |
| 09:15 | 178.00 | 182.00 | 177.00 | 182.00 | 1,585.1K |
| 09:20 | 181.00 | 182.00 | 181.00 | 182.00 | 485.6K |
| 09:25 | 182.00 | 182.00 | 179.00 | 179.00 | 427.6K |
| 09:30 | 179.00 | 181.00 | 179.00 | 181.00 | 599.2K |
| 09:35 | 180.00 | 181.00 | 180.00 | 180.00 | 266.2K |
| 09:40 | 180.00 | 184.00 | 180.00 | 184.00 | 2,016.6K |
| 09:45 | 183.00 | 189.00 | 183.00 | 188.00 | 3,380.4K |
| 09:50 | 188.00 | 188.00 | 185.00 | 185.00 | 2,939.6K |
| 09:55 | 185.00 | 190.00 | 184.00 | 188.00 | 2,435.6K |
| 10:00 | 188.00 | 189.00 | 187.00 | 188.00 | 633.7K |
| 10:05 | 188.00 | 193.00 | 187.00 | 193.00 | 2,354.8K |
| 10:10 | 193.00 | 194.00 | 184.00 | 186.00 | 3,487.5K |
| 10:15 | 186.00 | 186.00 | 183.00 | 185.00 | 1,953.9K |
| 10:20 | 186.00 | 186.00 | 184.00 | 185.00 | 361.7K |
| 10:25 | 184.00 | 186.00 | 184.00 | 185.00 | 226.1K |
| 10:30 | 185.00 | 186.00 | 184.00 | 186.00 | 314.7K |
| 10:35 | 186.00 | 186.00 | 185.00 | 186.00 | 86.4K |
| 10:40 | 185.00 | 186.00 | 183.00 | 185.00 | 907.1K |
| 10:45 | 185.00 | 185.00 | 184.00 | 185.00 | 454.7K |
| 10:50 | 185.00 | 187.00 | 185.00 | 187.00 | 211.4K |
| 10:55 | 187.00 | 188.00 | 186.00 | 188.00 | 333.8K |
| 11:00 | 187.00 | 188.00 | 187.00 | 188.00 | 183.7K |
| 11:05 | 188.00 | 188.00 | 187.00 | 188.00 | 90.3K |
| 11:10 | 188.00 | 188.00 | 188.00 | 188.00 | 57.6K |
| 11:15 | 187.00 | 190.00 | 187.00 | 190.00 | 832.1K |
| 11:20 | 190.00 | 190.00 | 186.00 | 186.00 | 522.1K |
| 11:25 | 186.00 | 187.00 | 185.00 | 185.00 | 204.8K |
| 14:00 | 185.00 | 185.00 | 181.00 | 181.00 | 1,217.8K |
| 14:05 | 180.00 | 183.00 | 180.00 | 181.00 | 907.1K |
| 14:10 | 181.00 | 183.00 | 180.00 | 183.00 | 610.7K |
| 14:15 | 182.00 | 186.00 | 182.00 | 183.00 | 343.5K |
| 14:20 | 184.00 | 186.00 | 183.00 | 184.00 | 97.5K |
| 14:25 | 184.00 | 185.00 | 182.00 | 183.00 | 365.8K |
| 14:30 | 183.00 | 183.00 | 182.00 | 183.00 | 152.4K |
| 14:35 | 183.00 | 183.00 | 182.00 | 182.00 | 299.9K |
| 14:40 | 183.00 | 183.00 | 181.00 | 181.00 | 192.9K |
| 14:45 | 181.00 | 183.00 | 181.00 | 181.00 | 133.7K |
| 14:50 | 183.00 | 183.00 | 182.00 | 183.00 | 9.5K |
| 14:55 | 183.00 | 184.00 | 182.00 | 184.00 | 132.3K |
| 15:00 | 183.00 | 184.00 | 183.00 | 183.00 | 98.3K |
| 15:05 | 183.00 | 183.00 | 182.00 | 182.00 | 30.2K |
| 15:10 | 183.00 | 184.00 | 182.00 | 184.00 | 13.3K |
| 15:15 | 183.00 | 183.00 | 183.00 | 183.00 | 62.4K |
| 15:20 | 182.00 | 182.00 | 178.00 | 180.00 | 1,362.2K |
| 15:25 | 180.00 | 181.00 | 180.00 | 180.00 | 30.4K |
| 15:30 | 179.00 | 181.00 | 178.00 | 180.00 | 188.5K |
| 15:35 | 180.00 | 180.00 | 178.00 | 179.00 | 70.9K |
| 15:40 | 178.00 | 179.00 | 178.00 | 179.00 | 214.9K |
| 15:45 | 178.00 | 182.00 | 178.00 | 182.00 | 418.0K |
| 16:00 | 181.00 | 181.00 | 181.00 | 181.00 | 577.1K |
| 16:05 | 181.00 | 181.00 | 181.00 | 181.00 | 15.0K |
| 16:10 | 181.00 | 181.00 | 181.00 | 181.00 | 0.3K |
| 16:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |