102.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 185.00 | 187.00 | 182.00 | 182.00 | 2,228.4K |
| 09:05 | 182.00 | 184.00 | 182.00 | 184.00 | 144.9K |
| 09:10 | 184.00 | 188.00 | 184.00 | 186.00 | 1,672.7K |
| 09:15 | 186.00 | 186.00 | 185.00 | 186.00 | 108.9K |
| 09:20 | 185.00 | 186.00 | 185.00 | 185.00 | 185.4K |
| 09:25 | 185.00 | 185.00 | 184.00 | 185.00 | 6.9K |
| 09:30 | 184.00 | 184.00 | 183.00 | 183.00 | 84.0K |
| 09:35 | 183.00 | 185.00 | 183.00 | 184.00 | 205.2K |
| 09:40 | 184.00 | 185.00 | 184.00 | 185.00 | 420.8K |
| 09:45 | 185.00 | 186.00 | 185.00 | 186.00 | 794.7K |
| 09:50 | 185.00 | 185.00 | 185.00 | 185.00 | 86.5K |
| 09:55 | 185.00 | 185.00 | 185.00 | 185.00 | 31.3K |
| 10:00 | 185.00 | 186.00 | 184.00 | 184.00 | 86.7K |
| 10:05 | 184.00 | 184.00 | 184.00 | 184.00 | 3.1K |
| 10:10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.6K |
| 10:15 | 184.00 | 185.00 | 184.00 | 185.00 | 68.9K |
| 10:20 | 185.00 | 185.00 | 185.00 | 185.00 | 67.7K |
| 10:25 | 185.00 | 185.00 | 185.00 | 185.00 | 61.4K |
| 10:30 | 185.00 | 185.00 | 185.00 | 185.00 | 12.7K |
| 10:40 | 185.00 | 186.00 | 184.00 | 186.00 | 106.0K |
| 10:45 | 185.00 | 185.00 | 185.00 | 185.00 | 171.3K |
| 10:50 | 185.00 | 186.00 | 184.00 | 186.00 | 109.9K |
| 10:55 | 186.00 | 186.00 | 184.00 | 184.00 | 85.4K |
| 11:00 | 184.00 | 186.00 | 184.00 | 186.00 | 0.7K |
| 11:05 | 186.00 | 186.00 | 185.00 | 185.00 | 9.0K |
| 11:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.7K |
| 11:15 | 184.00 | 184.00 | 184.00 | 184.00 | 9.3K |
| 11:20 | 184.00 | 184.00 | 184.00 | 184.00 | 21.7K |
| 11:25 | 184.00 | 185.00 | 184.00 | 184.00 | 13.3K |
| 11:35 | 184.00 | 184.00 | 184.00 | 184.00 | 15.0K |
| 11:40 | 184.00 | 184.00 | 184.00 | 184.00 | 4.7K |
| 11:45 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 11:50 | 185.00 | 185.00 | 184.00 | 184.00 | 3.7K |
| 11:55 | 184.00 | 184.00 | 184.00 | 184.00 | 8.0K |
| 13:30 | 184.00 | 184.00 | 184.00 | 184.00 | 1.0K |
| 13:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.6K |
| 13:40 | 184.00 | 185.00 | 184.00 | 184.00 | 140.1K |
| 13:45 | 184.00 | 184.00 | 184.00 | 184.00 | 27.8K |
| 13:50 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 13:55 | 184.00 | 184.00 | 184.00 | 184.00 | 94.6K |
| 14:00 | 183.00 | 185.00 | 183.00 | 184.00 | 40.0K |
| 14:05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.5K |
| 14:10 | 184.00 | 184.00 | 184.00 | 184.00 | 78.6K |
| 14:15 | 184.00 | 184.00 | 183.00 | 183.00 | 29.9K |
| 14:20 | 183.00 | 183.00 | 183.00 | 183.00 | 20.0K |
| 14:25 | 183.00 | 184.00 | 183.00 | 183.00 | 91.2K |
| 14:30 | 183.00 | 183.00 | 183.00 | 183.00 | 80.9K |
| 14:35 | 183.00 | 183.00 | 183.00 | 183.00 | 19.9K |
| 14:40 | 183.00 | 183.00 | 183.00 | 183.00 | 1.7K |
| 14:45 | 183.00 | 184.00 | 183.00 | 184.00 | 11.7K |
| 14:50 | 184.00 | 184.00 | 183.00 | 184.00 | 53.7K |
| 14:55 | 183.00 | 183.00 | 183.00 | 183.00 | 1.2K |
| 15:00 | 183.00 | 183.00 | 183.00 | 183.00 | 18.2K |
| 15:05 | 183.00 | 183.00 | 183.00 | 183.00 | 10.6K |
| 15:10 | 183.00 | 183.00 | 182.00 | 182.00 | 103.1K |
| 15:15 | 183.00 | 183.00 | 183.00 | 183.00 | 1.0K |
| 15:25 | 184.00 | 184.00 | 183.00 | 183.00 | 3.1K |
| 15:30 | 184.00 | 184.00 | 182.00 | 182.00 | 49.2K |
| 15:35 | 182.00 | 184.00 | 182.00 | 182.00 | 38.1K |
| 15:40 | 182.00 | 184.00 | 182.00 | 184.00 | 4.2K |
| 15:45 | 183.00 | 183.00 | 182.00 | 183.00 | 11.6K |
| 16:00 | 185.00 | 185.00 | 185.00 | 185.00 | 248.1K |
| 16:05 | 185.00 | 185.00 | 185.00 | 185.00 | 143.9K |
| 16:10 | 185.00 | 185.00 | 185.00 | 185.00 | 10.5K |
| 16:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |