102.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 189.00 | 189.00 | 186.00 | 186.00 | 193.6K |
| 09:05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 09:10 | 186.00 | 186.00 | 184.00 | 184.00 | 105.6K |
| 09:15 | 184.00 | 185.00 | 184.00 | 184.00 | 98.7K |
| 09:20 | 184.00 | 184.00 | 182.00 | 183.00 | 44.3K |
| 09:25 | 183.00 | 183.00 | 183.00 | 183.00 | 66.6K |
| 09:30 | 183.00 | 184.00 | 183.00 | 183.00 | 62.8K |
| 09:35 | 183.00 | 184.00 | 183.00 | 183.00 | 3.2K |
| 09:40 | 183.00 | 183.00 | 183.00 | 183.00 | 118.2K |
| 09:45 | 183.00 | 184.00 | 183.00 | 184.00 | 32.1K |
| 09:50 | 184.00 | 184.00 | 184.00 | 184.00 | 15.2K |
| 09:55 | 184.00 | 184.00 | 184.00 | 184.00 | 1.6K |
| 10:00 | 184.00 | 185.00 | 184.00 | 185.00 | 80.8K |
| 10:05 | 185.00 | 185.00 | 184.00 | 184.00 | 12.1K |
| 10:15 | 184.00 | 184.00 | 184.00 | 184.00 | 114.1K |
| 10:20 | 184.00 | 184.00 | 182.00 | 182.00 | 227.6K |
| 10:25 | 183.00 | 183.00 | 182.00 | 183.00 | 32.1K |
| 10:30 | 181.00 | 182.00 | 180.00 | 182.00 | 135.4K |
| 10:35 | 181.00 | 181.00 | 180.00 | 180.00 | 264.2K |
| 10:40 | 182.00 | 184.00 | 179.00 | 179.00 | 442.3K |
| 10:45 | 179.00 | 180.00 | 179.00 | 180.00 | 98.7K |
| 10:50 | 180.00 | 181.00 | 180.00 | 180.00 | 77.5K |
| 10:55 | 182.00 | 182.00 | 182.00 | 182.00 | 2.1K |
| 11:00 | 182.00 | 182.00 | 182.00 | 182.00 | 2.8K |
| 11:10 | 182.00 | 183.00 | 182.00 | 183.00 | 6.4K |
| 11:15 | 183.00 | 183.00 | 183.00 | 183.00 | 9.2K |
| 11:25 | 183.00 | 183.00 | 183.00 | 183.00 | 27.2K |
| 11:35 | 183.00 | 183.00 | 183.00 | 183.00 | 11.0K |
| 11:40 | 183.00 | 184.00 | 183.00 | 184.00 | 3.6K |
| 11:45 | 184.00 | 184.00 | 184.00 | 184.00 | 1.8K |
| 11:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.7K |
| 13:30 | 184.00 | 184.00 | 179.00 | 179.00 | 51,327.8K |
| 13:35 | 184.00 | 190.00 | 184.00 | 186.00 | 1,608.4K |
| 13:40 | 188.00 | 188.00 | 186.00 | 186.00 | 151.7K |
| 13:45 | 186.00 | 186.00 | 186.00 | 186.00 | 5.7K |
| 13:50 | 186.00 | 186.00 | 185.00 | 185.00 | 51.3K |
| 13:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 14:00 | 185.00 | 185.00 | 185.00 | 185.00 | 6.0K |
| 14:05 | 185.00 | 185.00 | 185.00 | 185.00 | 43.2K |
| 14:10 | 184.00 | 185.00 | 184.00 | 184.00 | 81.3K |
| 14:15 | 184.00 | 184.00 | 184.00 | 184.00 | 1.0K |
| 14:25 | 184.00 | 184.00 | 184.00 | 184.00 | 5.4K |
| 14:30 | 184.00 | 184.00 | 184.00 | 184.00 | 84.1K |
| 14:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 14:40 | 185.00 | 185.00 | 185.00 | 185.00 | 2.0K |
| 14:45 | 185.00 | 185.00 | 185.00 | 185.00 | 5.0K |
| 14:50 | 184.00 | 184.00 | 184.00 | 184.00 | 135.6K |
| 14:55 | 184.00 | 184.00 | 184.00 | 184.00 | 1.0K |
| 15:00 | 184.00 | 184.00 | 184.00 | 184.00 | 61.0K |
| 15:05 | 183.00 | 184.00 | 183.00 | 184.00 | 19.4K |
| 15:10 | 184.00 | 184.00 | 184.00 | 184.00 | 25.0K |
| 15:20 | 184.00 | 184.00 | 184.00 | 184.00 | 26.8K |
| 15:25 | 184.00 | 184.00 | 184.00 | 184.00 | 2.5K |
| 15:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 15:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.9K |
| 15:40 | 184.00 | 185.00 | 184.00 | 185.00 | 31.3K |
| 15:45 | 185.00 | 185.00 | 184.00 | 184.00 | 130.6K |
| 16:00 | 185.00 | 185.00 | 185.00 | 185.00 | 528.0K |
| 16:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |