102.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 199.00 | 186.00 | 191.00 | 38,455.7K |
| 09:05 | 190.00 | 193.00 | 188.00 | 191.00 | 1,087.8K |
| 09:10 | 191.00 | 192.00 | 190.00 | 190.00 | 407.7K |
| 09:15 | 190.00 | 191.00 | 187.00 | 187.00 | 968.9K |
| 09:20 | 188.00 | 188.00 | 186.00 | 188.00 | 412.3K |
| 09:25 | 188.00 | 190.00 | 184.00 | 186.00 | 2,197.8K |
| 09:30 | 185.00 | 186.00 | 181.00 | 181.00 | 845.1K |
| 09:35 | 182.00 | 184.00 | 182.00 | 183.00 | 398.3K |
| 09:40 | 183.00 | 186.00 | 183.00 | 185.00 | 19.5K |
| 09:45 | 185.00 | 186.00 | 185.00 | 186.00 | 11.0K |
| 09:50 | 186.00 | 186.00 | 184.00 | 185.00 | 44.8K |
| 09:55 | 185.00 | 186.00 | 185.00 | 185.00 | 14.4K |
| 10:00 | 185.00 | 186.00 | 185.00 | 186.00 | 9.1K |
| 10:05 | 185.00 | 186.00 | 185.00 | 186.00 | 45.6K |
| 10:10 | 186.00 | 186.00 | 185.00 | 186.00 | 37.6K |
| 10:15 | 185.00 | 185.00 | 185.00 | 185.00 | 6.0K |
| 10:20 | 186.00 | 186.00 | 186.00 | 186.00 | 8.3K |
| 10:25 | 187.00 | 187.00 | 186.00 | 187.00 | 27.1K |
| 10:30 | 186.00 | 186.00 | 186.00 | 186.00 | 1.4K |
| 10:35 | 186.00 | 186.00 | 186.00 | 186.00 | 127.6K |
| 10:40 | 186.00 | 187.00 | 186.00 | 187.00 | 40.4K |
| 10:45 | 187.00 | 187.00 | 186.00 | 186.00 | 45.5K |
| 10:50 | 187.00 | 188.00 | 186.00 | 188.00 | 229.0K |
| 10:55 | 188.00 | 188.00 | 187.00 | 187.00 | 23.2K |
| 11:00 | 187.00 | 187.00 | 186.00 | 186.00 | 72.0K |
| 11:05 | 186.00 | 186.00 | 186.00 | 186.00 | 13.5K |
| 11:10 | 186.00 | 186.00 | 186.00 | 186.00 | 2.5K |
| 11:15 | 187.00 | 187.00 | 185.00 | 185.00 | 50.6K |
| 11:20 | 185.00 | 185.00 | 185.00 | 185.00 | 9.5K |
| 11:25 | 185.00 | 187.00 | 185.00 | 185.00 | 1.4K |
| 14:00 | 185.00 | 185.00 | 183.00 | 184.00 | 106.7K |
| 14:05 | 184.00 | 184.00 | 182.00 | 183.00 | 535.3K |
| 14:10 | 183.00 | 184.00 | 183.00 | 184.00 | 162.7K |
| 14:15 | 182.00 | 182.00 | 182.00 | 182.00 | 97.0K |
| 14:20 | 182.00 | 182.00 | 181.00 | 182.00 | 75.6K |
| 14:25 | 182.00 | 182.00 | 181.00 | 182.00 | 105.4K |
| 14:30 | 182.00 | 190.00 | 182.00 | 189.00 | 1,128.7K |
| 14:35 | 189.00 | 189.00 | 185.00 | 187.00 | 463.5K |
| 14:40 | 186.00 | 188.00 | 186.00 | 188.00 | 21.8K |
| 14:45 | 187.00 | 187.00 | 187.00 | 187.00 | 0.6K |
| 14:50 | 187.00 | 187.00 | 187.00 | 187.00 | 107.5K |
| 14:55 | 188.00 | 188.00 | 188.00 | 188.00 | 28.1K |
| 15:00 | 187.00 | 188.00 | 187.00 | 187.00 | 12.3K |
| 15:05 | 188.00 | 188.00 | 188.00 | 188.00 | 123.0K |
| 15:10 | 188.00 | 189.00 | 188.00 | 188.00 | 266.5K |
| 15:15 | 188.00 | 189.00 | 188.00 | 188.00 | 827.4K |
| 15:20 | 188.00 | 188.00 | 184.00 | 184.00 | 173.2K |
| 15:25 | 185.00 | 185.00 | 185.00 | 185.00 | 51.2K |
| 15:30 | 185.00 | 186.00 | 184.00 | 186.00 | 18.7K |
| 15:35 | 184.00 | 186.00 | 184.00 | 185.00 | 30.1K |
| 15:40 | 185.00 | 185.00 | 184.00 | 184.00 | 51.5K |
| 15:45 | 184.00 | 188.00 | 183.00 | 188.00 | 187.9K |
| 16:00 | 188.00 | 188.00 | 188.00 | 188.00 | 626.6K |
| 16:05 | 188.00 | 188.00 | 188.00 | 188.00 | 8.9K |
| 16:10 | 188.00 | 188.00 | 188.00 | 188.00 | 5.1K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |