102.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 187.00 | 187.00 | 185.00 | 185.00 | 50,557.2K |
| 09:05 | 186.00 | 190.00 | 185.00 | 188.00 | 424.3K |
| 09:10 | 190.00 | 190.00 | 188.00 | 189.00 | 100.7K |
| 09:15 | 189.00 | 189.00 | 189.00 | 189.00 | 5.6K |
| 09:20 | 189.00 | 189.00 | 188.00 | 189.00 | 5.0K |
| 09:25 | 188.00 | 189.00 | 188.00 | 189.00 | 127.7K |
| 09:30 | 189.00 | 189.00 | 188.00 | 188.00 | 215.1K |
| 09:35 | 188.00 | 188.00 | 188.00 | 188.00 | 14.6K |
| 09:40 | 188.00 | 188.00 | 188.00 | 188.00 | 131.9K |
| 09:45 | 188.00 | 188.00 | 188.00 | 188.00 | 95.1K |
| 09:50 | 188.00 | 188.00 | 188.00 | 188.00 | 16.4K |
| 09:55 | 189.00 | 189.00 | 189.00 | 189.00 | 20.1K |
| 10:00 | 189.00 | 191.00 | 189.00 | 190.00 | 473.6K |
| 10:05 | 190.00 | 191.00 | 190.00 | 190.00 | 104.0K |
| 10:10 | 190.00 | 191.00 | 190.00 | 190.00 | 62.9K |
| 10:15 | 190.00 | 191.00 | 190.00 | 190.00 | 62.7K |
| 10:20 | 190.00 | 190.00 | 190.00 | 190.00 | 54.9K |
| 10:25 | 189.00 | 190.00 | 189.00 | 190.00 | 8.5K |
| 10:30 | 190.00 | 190.00 | 189.00 | 189.00 | 108.9K |
| 10:35 | 189.00 | 189.00 | 189.00 | 189.00 | 14.0K |
| 10:40 | 189.00 | 189.00 | 189.00 | 189.00 | 30.7K |
| 10:45 | 189.00 | 190.00 | 189.00 | 189.00 | 17.4K |
| 10:50 | 188.00 | 188.00 | 188.00 | 188.00 | 3.3K |
| 10:55 | 188.00 | 188.00 | 188.00 | 188.00 | 113.3K |
| 11:00 | 188.00 | 188.00 | 188.00 | 188.00 | 19.7K |
| 11:05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 11:15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 11:20 | 188.00 | 188.00 | 188.00 | 188.00 | 10.0K |
| 14:00 | 189.00 | 189.00 | 188.00 | 188.00 | 2.5K |
| 14:05 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 14:10 | 189.00 | 189.00 | 189.00 | 189.00 | 15.0K |
| 14:20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 14:25 | 188.00 | 188.00 | 188.00 | 188.00 | 27.8K |
| 14:30 | 188.00 | 189.00 | 188.00 | 189.00 | 24.4K |
| 14:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.9K |
| 14:40 | 188.00 | 189.00 | 188.00 | 189.00 | 36.2K |
| 14:45 | 188.00 | 188.00 | 188.00 | 188.00 | 112.5K |
| 14:50 | 188.00 | 188.00 | 187.00 | 187.00 | 30.5K |
| 14:55 | 188.00 | 188.00 | 188.00 | 188.00 | 6.8K |
| 15:00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.1K |
| 15:15 | 187.00 | 188.00 | 187.00 | 188.00 | 8.5K |
| 15:20 | 187.00 | 188.00 | 187.00 | 188.00 | 48.2K |
| 15:25 | 188.00 | 190.00 | 188.00 | 190.00 | 422.8K |
| 15:30 | 191.00 | 194.00 | 191.00 | 192.00 | 1,431.8K |
| 15:35 | 192.00 | 193.00 | 191.00 | 192.00 | 45.7K |
| 15:40 | 192.00 | 193.00 | 190.00 | 191.00 | 125.6K |
| 15:45 | 191.00 | 192.00 | 191.00 | 192.00 | 137.9K |
| 16:00 | 192.00 | 192.00 | 192.00 | 192.00 | 279.1K |
| 16:05 | 192.00 | 192.00 | 192.00 | 192.00 | 31.7K |
| 16:10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 16:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |