102.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 220.00 | 224.00 | 212.00 | 212.00 | 22,057.2K |
| 09:05 | 214.00 | 214.00 | 212.00 | 214.00 | 299.7K |
| 09:10 | 214.00 | 216.00 | 212.00 | 216.00 | 128.8K |
| 09:15 | 214.00 | 216.00 | 214.00 | 216.00 | 3.6K |
| 09:20 | 216.00 | 216.00 | 216.00 | 216.00 | 1.1K |
| 09:25 | 216.00 | 216.00 | 214.00 | 216.00 | 137.0K |
| 09:30 | 214.00 | 216.00 | 214.00 | 214.00 | 274.9K |
| 09:35 | 214.00 | 214.00 | 214.00 | 214.00 | 47.0K |
| 09:40 | 214.00 | 216.00 | 214.00 | 216.00 | 2.2K |
| 09:45 | 214.00 | 214.00 | 214.00 | 214.00 | 20.6K |
| 09:50 | 214.00 | 216.00 | 214.00 | 216.00 | 66.0K |
| 10:00 | 214.00 | 214.00 | 214.00 | 214.00 | 20.1K |
| 10:05 | 214.00 | 214.00 | 214.00 | 214.00 | 0.5K |
| 10:10 | 216.00 | 216.00 | 216.00 | 216.00 | 2.0K |
| 10:15 | 214.00 | 214.00 | 214.00 | 214.00 | 43.1K |
| 10:20 | 214.00 | 216.00 | 214.00 | 216.00 | 26.7K |
| 10:25 | 216.00 | 216.00 | 216.00 | 216.00 | 84.5K |
| 10:30 | 216.00 | 216.00 | 216.00 | 216.00 | 0.5K |
| 10:35 | 214.00 | 214.00 | 214.00 | 214.00 | 12.7K |
| 10:40 | 214.00 | 214.00 | 214.00 | 214.00 | 101.1K |
| 10:45 | 214.00 | 214.00 | 214.00 | 214.00 | 247.3K |
| 10:50 | 212.00 | 212.00 | 212.00 | 212.00 | 6.0K |
| 10:55 | 212.00 | 212.00 | 212.00 | 212.00 | 4.6K |
| 11:00 | 212.00 | 212.00 | 212.00 | 212.00 | 5.0K |
| 11:05 | 212.00 | 212.00 | 212.00 | 212.00 | 41.8K |
| 11:10 | 212.00 | 214.00 | 212.00 | 214.00 | 2.3K |
| 11:20 | 214.00 | 214.00 | 214.00 | 214.00 | 4.8K |
| 11:25 | 216.00 | 216.00 | 216.00 | 216.00 | 0.9K |
| 14:00 | 216.00 | 218.00 | 212.00 | 218.00 | 4,089.1K |
| 14:05 | 216.00 | 216.00 | 216.00 | 216.00 | 10.2K |
| 14:10 | 214.00 | 216.00 | 214.00 | 216.00 | 19.0K |
| 14:15 | 216.00 | 216.00 | 216.00 | 216.00 | 36.3K |
| 14:20 | 216.00 | 216.00 | 216.00 | 216.00 | 57.2K |
| 14:25 | 216.00 | 216.00 | 216.00 | 216.00 | 101.0K |
| 14:30 | 218.00 | 218.00 | 218.00 | 218.00 | 139.5K |
| 14:35 | 218.00 | 218.00 | 218.00 | 218.00 | 61.9K |
| 14:40 | 218.00 | 220.00 | 216.00 | 218.00 | 416.2K |
| 14:45 | 218.00 | 218.00 | 218.00 | 218.00 | 4.1K |
| 14:50 | 218.00 | 218.00 | 216.00 | 218.00 | 150.0K |
| 14:55 | 218.00 | 218.00 | 218.00 | 218.00 | 1.5K |
| 15:00 | 218.00 | 220.00 | 218.00 | 220.00 | 97.0K |
| 15:05 | 220.00 | 220.00 | 218.00 | 218.00 | 106.9K |
| 15:10 | 218.00 | 218.00 | 218.00 | 218.00 | 67.2K |
| 15:15 | 218.00 | 218.00 | 216.00 | 218.00 | 298.1K |
| 15:20 | 218.00 | 218.00 | 218.00 | 218.00 | 49.1K |
| 15:25 | 218.00 | 218.00 | 218.00 | 218.00 | 175.0K |
| 15:30 | 218.00 | 218.00 | 216.00 | 216.00 | 103.3K |
| 15:35 | 218.00 | 218.00 | 216.00 | 216.00 | 215.1K |
| 15:40 | 218.00 | 218.00 | 216.00 | 216.00 | 270.3K |
| 15:45 | 218.00 | 218.00 | 218.00 | 218.00 | 279.6K |
| 16:00 | 218.00 | 218.00 | 218.00 | 218.00 | 209.8K |
| 16:05 | 218.00 | 218.00 | 218.00 | 218.00 | 176.3K |
| 16:10 | 218.00 | 218.00 | 218.00 | 218.00 | 0.3K |
| 16:35 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0K |