102.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 220.00 | 224.00 | 218.00 | 222.00 | 896.5K |
| 09:05 | 222.00 | 224.00 | 220.00 | 220.00 | 810.4K |
| 09:10 | 222.00 | 224.00 | 220.00 | 222.00 | 102.8K |
| 09:15 | 222.00 | 222.00 | 222.00 | 222.00 | 47.0K |
| 09:20 | 222.00 | 224.00 | 222.00 | 222.00 | 64.7K |
| 09:25 | 222.00 | 224.00 | 222.00 | 222.00 | 20.7K |
| 09:30 | 222.00 | 222.00 | 222.00 | 222.00 | 29.0K |
| 09:35 | 222.00 | 228.00 | 222.00 | 226.00 | 1,058.0K |
| 09:40 | 226.00 | 228.00 | 226.00 | 228.00 | 228.1K |
| 09:45 | 228.00 | 228.00 | 226.00 | 228.00 | 275.4K |
| 09:50 | 228.00 | 234.00 | 228.00 | 230.00 | 1,674.1K |
| 09:55 | 232.00 | 232.00 | 228.00 | 228.00 | 196.9K |
| 10:00 | 228.00 | 230.00 | 228.00 | 230.00 | 111.3K |
| 10:05 | 232.00 | 240.00 | 232.00 | 238.00 | 871.3K |
| 10:10 | 240.00 | 254.00 | 238.00 | 242.00 | 3,950.7K |
| 10:15 | 242.00 | 254.00 | 242.00 | 246.00 | 1,723.2K |
| 10:20 | 248.00 | 254.00 | 246.00 | 246.00 | 1,610.0K |
| 10:25 | 248.00 | 248.00 | 238.00 | 242.00 | 1,100.1K |
| 10:30 | 242.00 | 250.00 | 240.00 | 246.00 | 677.5K |
| 10:35 | 248.00 | 250.00 | 246.00 | 248.00 | 410.2K |
| 10:40 | 248.00 | 252.00 | 246.00 | 248.00 | 337.7K |
| 10:45 | 248.00 | 252.00 | 248.00 | 252.00 | 541.4K |
| 10:50 | 250.00 | 254.00 | 250.00 | 252.00 | 583.1K |
| 10:55 | 250.00 | 254.00 | 250.00 | 254.00 | 528.8K |
| 11:00 | 252.00 | 256.00 | 252.00 | 254.00 | 453.2K |
| 11:05 | 256.00 | 256.00 | 248.00 | 250.00 | 745.7K |
| 11:10 | 250.00 | 252.00 | 250.00 | 250.00 | 142.6K |
| 11:15 | 252.00 | 252.00 | 250.00 | 252.00 | 291.5K |
| 11:20 | 250.00 | 252.00 | 250.00 | 252.00 | 78.4K |
| 11:25 | 252.00 | 252.00 | 248.00 | 252.00 | 116.4K |
| 11:30 | 252.00 | 252.00 | 250.00 | 250.00 | 22.9K |
| 11:35 | 252.00 | 258.00 | 252.00 | 256.00 | 969.2K |
| 11:40 | 258.00 | 260.00 | 254.00 | 254.00 | 637.4K |
| 11:45 | 256.00 | 256.00 | 250.00 | 252.00 | 921.5K |
| 11:50 | 254.00 | 254.00 | 248.00 | 248.00 | 611.7K |
| 11:55 | 248.00 | 248.00 | 244.00 | 248.00 | 239.8K |
| 13:30 | 242.00 | 244.00 | 242.00 | 242.00 | 903.6K |
| 13:35 | 242.00 | 244.00 | 240.00 | 240.00 | 519.2K |
| 13:40 | 242.00 | 244.00 | 240.00 | 242.00 | 124.6K |
| 13:45 | 242.00 | 244.00 | 242.00 | 242.00 | 84.8K |
| 13:50 | 244.00 | 244.00 | 242.00 | 244.00 | 19.4K |
| 13:55 | 244.00 | 244.00 | 238.00 | 238.00 | 878.1K |
| 14:00 | 238.00 | 242.00 | 238.00 | 242.00 | 186.8K |
| 14:05 | 242.00 | 242.00 | 240.00 | 240.00 | 11.8K |
| 14:10 | 240.00 | 242.00 | 240.00 | 242.00 | 2.3K |
| 14:15 | 242.00 | 244.00 | 242.00 | 242.00 | 159.9K |
| 14:20 | 242.00 | 242.00 | 242.00 | 242.00 | 17.0K |
| 14:25 | 242.00 | 242.00 | 242.00 | 242.00 | 2.1K |
| 14:30 | 244.00 | 248.00 | 244.00 | 248.00 | 244.5K |
| 14:35 | 248.00 | 250.00 | 248.00 | 250.00 | 905.3K |
| 14:40 | 250.00 | 250.00 | 230.00 | 234.00 | 5,148.6K |
| 14:45 | 234.00 | 234.00 | 230.00 | 232.00 | 598.9K |
| 14:50 | 230.00 | 236.00 | 228.00 | 234.00 | 778.8K |
| 14:55 | 234.00 | 238.00 | 234.00 | 236.00 | 426.5K |
| 15:00 | 236.00 | 238.00 | 234.00 | 234.00 | 73.4K |
| 15:05 | 234.00 | 236.00 | 234.00 | 236.00 | 243.7K |
| 15:10 | 236.00 | 238.00 | 236.00 | 236.00 | 160.4K |
| 15:15 | 236.00 | 236.00 | 234.00 | 236.00 | 63.7K |
| 15:20 | 236.00 | 236.00 | 234.00 | 236.00 | 81.9K |
| 15:25 | 236.00 | 236.00 | 234.00 | 236.00 | 133.5K |
| 15:30 | 236.00 | 238.00 | 234.00 | 236.00 | 162.9K |
| 15:35 | 236.00 | 238.00 | 234.00 | 234.00 | 316.1K |
| 15:40 | 234.00 | 238.00 | 234.00 | 238.00 | 21.4K |
| 15:45 | 238.00 | 238.00 | 216.00 | 216.00 | 2,396.7K |
| 16:00 | 218.00 | 218.00 | 218.00 | 218.00 | 2,703.6K |
| 16:05 | 218.00 | 218.00 | 218.00 | 218.00 | 125.2K |
| 16:10 | 218.00 | 218.00 | 218.00 | 218.00 | 5.2K |
| 16:35 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0K |