103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 183.00 | 177.00 | 180.00 | 24,822.7K |
| 09:05 | 180.00 | 182.00 | 180.00 | 182.00 | 610.0K |
| 09:10 | 182.00 | 185.00 | 181.00 | 181.00 | 22,083.9K |
| 09:15 | 182.00 | 183.00 | 182.00 | 182.00 | 517.7K |
| 09:20 | 182.00 | 183.00 | 182.00 | 183.00 | 101.5K |
| 09:25 | 183.00 | 184.00 | 182.00 | 184.00 | 1,146.8K |
| 09:30 | 184.00 | 184.00 | 182.00 | 182.00 | 608.9K |
| 09:35 | 182.00 | 183.00 | 181.00 | 182.00 | 20,804.6K |
| 09:40 | 182.00 | 182.00 | 181.00 | 181.00 | 208.7K |
| 09:45 | 182.00 | 183.00 | 181.00 | 183.00 | 302.8K |
| 09:50 | 183.00 | 185.00 | 182.00 | 183.00 | 1,221.0K |
| 09:55 | 184.00 | 185.00 | 183.00 | 185.00 | 340.6K |
| 10:00 | 185.00 | 185.00 | 183.00 | 185.00 | 788.3K |
| 10:05 | 184.00 | 185.00 | 183.00 | 184.00 | 20,378.6K |
| 10:10 | 184.00 | 188.00 | 183.00 | 188.00 | 1,565.7K |
| 10:15 | 189.00 | 189.00 | 185.00 | 185.00 | 20,721.2K |
| 10:20 | 184.00 | 185.00 | 184.00 | 184.00 | 364.8K |
| 10:25 | 184.00 | 186.00 | 184.00 | 186.00 | 644.3K |
| 10:30 | 186.00 | 187.00 | 185.00 | 186.00 | 492.3K |
| 10:35 | 186.00 | 187.00 | 185.00 | 186.00 | 141.4K |
| 10:40 | 187.00 | 187.00 | 185.00 | 186.00 | 661.2K |
| 10:45 | 186.00 | 186.00 | 184.00 | 185.00 | 394.0K |
| 10:50 | 185.00 | 185.00 | 185.00 | 185.00 | 16.5K |
| 10:55 | 184.00 | 185.00 | 184.00 | 184.00 | 312.5K |
| 11:00 | 183.00 | 184.00 | 183.00 | 183.00 | 201.4K |
| 11:05 | 183.00 | 184.00 | 183.00 | 184.00 | 126.8K |
| 11:10 | 183.00 | 184.00 | 183.00 | 184.00 | 29.3K |
| 11:15 | 183.00 | 184.00 | 183.00 | 183.00 | 32.1K |
| 11:20 | 183.00 | 184.00 | 183.00 | 184.00 | 23.9K |
| 11:25 | 184.00 | 184.00 | 183.00 | 184.00 | 96.0K |
| 11:30 | 183.00 | 184.00 | 183.00 | 183.00 | 327.4K |
| 11:35 | 183.00 | 183.00 | 183.00 | 183.00 | 23.5K |
| 11:40 | 183.00 | 183.00 | 183.00 | 183.00 | 5.8K |
| 11:45 | 184.00 | 184.00 | 183.00 | 184.00 | 132.7K |
| 11:50 | 183.00 | 184.00 | 183.00 | 184.00 | 24.8K |
| 11:55 | 184.00 | 184.00 | 183.00 | 184.00 | 43.0K |
| 13:30 | 184.00 | 184.00 | 181.00 | 182.00 | 1,818.3K |
| 13:35 | 182.00 | 182.00 | 181.00 | 182.00 | 127.1K |
| 13:40 | 182.00 | 182.00 | 181.00 | 182.00 | 223.5K |
| 13:45 | 182.00 | 183.00 | 182.00 | 182.00 | 26.6K |
| 13:50 | 182.00 | 183.00 | 182.00 | 183.00 | 593.2K |
| 13:55 | 183.00 | 183.00 | 181.00 | 181.00 | 162.1K |
| 14:00 | 182.00 | 182.00 | 181.00 | 181.00 | 56.4K |
| 14:05 | 182.00 | 182.00 | 181.00 | 181.00 | 62.3K |
| 14:10 | 182.00 | 182.00 | 181.00 | 181.00 | 25.7K |
| 14:15 | 182.00 | 182.00 | 181.00 | 181.00 | 234.4K |
| 14:20 | 181.00 | 182.00 | 181.00 | 181.00 | 167.5K |
| 14:25 | 182.00 | 182.00 | 182.00 | 182.00 | 16.9K |
| 14:30 | 181.00 | 181.00 | 180.00 | 181.00 | 377.4K |
| 14:35 | 181.00 | 181.00 | 180.00 | 180.00 | 128.3K |
| 14:40 | 181.00 | 181.00 | 181.00 | 181.00 | 17.9K |
| 14:45 | 181.00 | 181.00 | 180.00 | 181.00 | 107.5K |
| 14:50 | 181.00 | 181.00 | 180.00 | 180.00 | 256.8K |
| 14:55 | 180.00 | 181.00 | 180.00 | 181.00 | 614.0K |
| 15:00 | 181.00 | 181.00 | 180.00 | 181.00 | 112.0K |
| 15:05 | 181.00 | 181.00 | 181.00 | 181.00 | 314.8K |
| 15:10 | 181.00 | 181.00 | 181.00 | 181.00 | 3.0K |
| 15:15 | 181.00 | 181.00 | 180.00 | 181.00 | 235.4K |
| 15:20 | 181.00 | 181.00 | 180.00 | 181.00 | 560.7K |
| 15:25 | 181.00 | 181.00 | 180.00 | 181.00 | 188.8K |
| 15:30 | 181.00 | 181.00 | 181.00 | 181.00 | 106.2K |
| 15:35 | 181.00 | 182.00 | 181.00 | 182.00 | 151.1K |
| 15:40 | 181.00 | 182.00 | 181.00 | 181.00 | 119.6K |
| 15:45 | 181.00 | 182.00 | 180.00 | 182.00 | 119.2K |
| 16:00 | 182.00 | 182.00 | 182.00 | 182.00 | 263.1K |
| 16:05 | 182.00 | 182.00 | 182.00 | 182.00 | 185.7K |
| 16:10 | 182.00 | 182.00 | 182.00 | 182.00 | 27.5K |
| 16:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |