103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 182.00 | 178.00 | 179.00 | 31,030.4K |
| 09:05 | 179.00 | 183.00 | 179.00 | 182.00 | 953.0K |
| 09:10 | 182.00 | 184.00 | 182.00 | 184.00 | 5,299.7K |
| 09:15 | 184.00 | 185.00 | 182.00 | 185.00 | 5,268.5K |
| 09:20 | 184.00 | 185.00 | 184.00 | 184.00 | 677.0K |
| 09:25 | 185.00 | 185.00 | 183.00 | 183.00 | 288.9K |
| 09:30 | 183.00 | 183.00 | 183.00 | 183.00 | 433.9K |
| 09:35 | 184.00 | 184.00 | 183.00 | 184.00 | 331.4K |
| 09:40 | 184.00 | 184.00 | 183.00 | 183.00 | 148.0K |
| 09:45 | 183.00 | 184.00 | 183.00 | 183.00 | 79.4K |
| 09:50 | 183.00 | 184.00 | 183.00 | 183.00 | 5,136.7K |
| 09:55 | 182.00 | 183.00 | 182.00 | 183.00 | 44.4K |
| 10:00 | 182.00 | 183.00 | 182.00 | 182.00 | 323.9K |
| 10:05 | 181.00 | 182.00 | 181.00 | 181.00 | 8.2K |
| 10:10 | 182.00 | 182.00 | 181.00 | 182.00 | 35.5K |
| 10:15 | 182.00 | 182.00 | 182.00 | 182.00 | 32.1K |
| 10:25 | 181.00 | 182.00 | 181.00 | 181.00 | 19.5K |
| 10:30 | 181.00 | 182.00 | 181.00 | 182.00 | 2.9K |
| 10:35 | 182.00 | 182.00 | 181.00 | 181.00 | 108.7K |
| 10:40 | 181.00 | 182.00 | 181.00 | 181.00 | 34.3K |
| 10:45 | 181.00 | 182.00 | 181.00 | 182.00 | 3.1K |
| 10:50 | 182.00 | 182.00 | 181.00 | 182.00 | 15.3K |
| 10:55 | 181.00 | 182.00 | 181.00 | 182.00 | 14.8K |
| 11:00 | 181.00 | 182.00 | 180.00 | 180.00 | 454.5K |
| 11:05 | 181.00 | 181.00 | 180.00 | 181.00 | 2.5K |
| 11:10 | 181.00 | 181.00 | 180.00 | 181.00 | 103.8K |
| 11:15 | 180.00 | 181.00 | 180.00 | 181.00 | 151.0K |
| 11:20 | 181.00 | 181.00 | 181.00 | 181.00 | 15.6K |
| 11:25 | 181.00 | 181.00 | 181.00 | 181.00 | 1.2K |
| 11:30 | 181.00 | 181.00 | 181.00 | 181.00 | 1.2K |
| 11:35 | 181.00 | 181.00 | 180.00 | 180.00 | 14.7K |
| 11:40 | 181.00 | 181.00 | 181.00 | 181.00 | 93.1K |
| 11:45 | 181.00 | 181.00 | 180.00 | 180.00 | 6.3K |
| 11:50 | 180.00 | 180.00 | 180.00 | 180.00 | 323.0K |
| 11:55 | 181.00 | 181.00 | 181.00 | 181.00 | 3.3K |
| 13:30 | 179.00 | 180.00 | 177.00 | 179.00 | 88,051.1K |
| 13:35 | 178.00 | 179.00 | 178.00 | 179.00 | 223.8K |
| 13:40 | 179.00 | 182.00 | 178.00 | 182.00 | 407.4K |
| 13:45 | 179.00 | 180.00 | 179.00 | 179.00 | 81.4K |
| 13:50 | 179.00 | 179.00 | 179.00 | 179.00 | 3.4K |
| 13:55 | 179.00 | 179.00 | 178.00 | 178.00 | 22.1K |
| 14:00 | 178.00 | 179.00 | 178.00 | 178.00 | 61.7K |
| 14:05 | 178.00 | 179.00 | 178.00 | 179.00 | 212.3K |
| 14:10 | 178.00 | 179.00 | 178.00 | 178.00 | 102.2K |
| 14:15 | 178.00 | 178.00 | 178.00 | 178.00 | 238.9K |
| 14:20 | 178.00 | 179.00 | 177.00 | 178.00 | 142.2K |
| 14:25 | 178.00 | 178.00 | 177.00 | 178.00 | 111.8K |
| 14:30 | 178.00 | 178.00 | 177.00 | 178.00 | 82.1K |
| 14:35 | 178.00 | 178.00 | 178.00 | 178.00 | 71.4K |
| 14:40 | 178.00 | 178.00 | 177.00 | 178.00 | 49.9K |
| 14:45 | 178.00 | 178.00 | 178.00 | 178.00 | 40.3K |
| 14:50 | 178.00 | 178.00 | 178.00 | 178.00 | 173.0K |
| 14:55 | 179.00 | 179.00 | 178.00 | 179.00 | 24.2K |
| 15:00 | 178.00 | 178.00 | 178.00 | 178.00 | 11.3K |
| 15:05 | 178.00 | 179.00 | 178.00 | 179.00 | 2.5K |
| 15:10 | 179.00 | 179.00 | 178.00 | 179.00 | 25.5K |
| 15:15 | 180.00 | 180.00 | 179.00 | 179.00 | 5.5K |
| 15:20 | 179.00 | 179.00 | 179.00 | 179.00 | 157.1K |
| 15:25 | 180.00 | 180.00 | 178.00 | 178.00 | 686.1K |
| 15:30 | 179.00 | 179.00 | 178.00 | 178.00 | 21.3K |
| 15:35 | 179.00 | 179.00 | 178.00 | 178.00 | 44.2K |
| 15:40 | 178.00 | 179.00 | 178.00 | 179.00 | 35.0K |
| 15:45 | 179.00 | 181.00 | 178.00 | 181.00 | 281.5K |
| 16:00 | 182.00 | 182.00 | 182.00 | 182.00 | 361.5K |
| 16:05 | 182.00 | 182.00 | 182.00 | 182.00 | 2,271.0K |
| 16:10 | 182.00 | 182.00 | 182.00 | 182.00 | 74.6K |
| 16:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |