103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 182.00 | 180.00 | 180.00 | 16,659.6K |
| 09:05 | 181.00 | 182.00 | 181.00 | 182.00 | 20,235.9K |
| 09:10 | 180.00 | 183.00 | 180.00 | 183.00 | 16,869.7K |
| 09:15 | 183.00 | 184.00 | 181.00 | 181.00 | 3,112.4K |
| 09:20 | 181.00 | 182.00 | 181.00 | 182.00 | 1,241.6K |
| 09:25 | 182.00 | 183.00 | 181.00 | 181.00 | 98.1K |
| 09:30 | 181.00 | 182.00 | 181.00 | 181.00 | 22.8K |
| 09:35 | 182.00 | 182.00 | 181.00 | 181.00 | 450.2K |
| 09:40 | 181.00 | 181.00 | 181.00 | 181.00 | 24.5K |
| 09:45 | 181.00 | 181.00 | 181.00 | 181.00 | 91.3K |
| 09:50 | 181.00 | 182.00 | 181.00 | 182.00 | 9.7K |
| 09:55 | 181.00 | 182.00 | 181.00 | 182.00 | 2.9K |
| 10:00 | 183.00 | 183.00 | 182.00 | 183.00 | 295.7K |
| 10:05 | 182.00 | 183.00 | 182.00 | 183.00 | 539.2K |
| 10:10 | 182.00 | 184.00 | 182.00 | 183.00 | 348.7K |
| 10:15 | 182.00 | 185.00 | 182.00 | 185.00 | 11,126.5K |
| 10:20 | 185.00 | 185.00 | 183.00 | 183.00 | 78.2K |
| 10:25 | 183.00 | 183.00 | 183.00 | 183.00 | 431.5K |
| 10:30 | 183.00 | 183.00 | 182.00 | 183.00 | 299.7K |
| 10:35 | 183.00 | 183.00 | 183.00 | 183.00 | 9.8K |
| 10:40 | 183.00 | 184.00 | 183.00 | 184.00 | 0.9K |
| 10:45 | 184.00 | 184.00 | 183.00 | 184.00 | 85.8K |
| 10:50 | 183.00 | 183.00 | 183.00 | 183.00 | 23.7K |
| 10:55 | 183.00 | 184.00 | 183.00 | 184.00 | 10.1K |
| 11:00 | 184.00 | 184.00 | 183.00 | 183.00 | 8.2K |
| 11:05 | 183.00 | 184.00 | 183.00 | 183.00 | 137.0K |
| 11:10 | 183.00 | 183.00 | 183.00 | 183.00 | 14.0K |
| 11:15 | 183.00 | 183.00 | 182.00 | 182.00 | 121.7K |
| 11:20 | 182.00 | 183.00 | 182.00 | 183.00 | 70.3K |
| 11:25 | 182.00 | 182.00 | 182.00 | 182.00 | 5.7K |
| 14:00 | 182.00 | 186.00 | 182.00 | 186.00 | 2,031.7K |
| 14:05 | 185.00 | 186.00 | 184.00 | 185.00 | 11,443.5K |
| 14:10 | 184.00 | 185.00 | 184.00 | 185.00 | 87.0K |
| 14:15 | 185.00 | 185.00 | 184.00 | 185.00 | 56.5K |
| 14:20 | 185.00 | 185.00 | 184.00 | 184.00 | 65.1K |
| 14:25 | 185.00 | 185.00 | 184.00 | 184.00 | 56.9K |
| 14:30 | 184.00 | 185.00 | 184.00 | 184.00 | 201.1K |
| 14:35 | 184.00 | 184.00 | 183.00 | 184.00 | 114.9K |
| 14:40 | 184.00 | 184.00 | 183.00 | 184.00 | 5.7K |
| 14:45 | 183.00 | 184.00 | 183.00 | 183.00 | 700.1K |
| 14:50 | 184.00 | 184.00 | 183.00 | 183.00 | 4.1K |
| 14:55 | 184.00 | 184.00 | 183.00 | 184.00 | 265.2K |
| 15:00 | 183.00 | 183.00 | 182.00 | 182.00 | 13.5K |
| 15:05 | 184.00 | 184.00 | 184.00 | 184.00 | 45.9K |
| 15:10 | 184.00 | 188.00 | 184.00 | 188.00 | 1,233.2K |
| 15:15 | 188.00 | 191.00 | 188.00 | 191.00 | 1,867.6K |
| 15:20 | 191.00 | 191.00 | 189.00 | 189.00 | 1,692.5K |
| 15:25 | 189.00 | 189.00 | 188.00 | 189.00 | 407.5K |
| 15:30 | 189.00 | 193.00 | 189.00 | 190.00 | 1,919.6K |
| 15:35 | 190.00 | 193.00 | 190.00 | 190.00 | 780.5K |
| 15:40 | 191.00 | 193.00 | 191.00 | 193.00 | 339.0K |
| 15:45 | 193.00 | 193.00 | 190.00 | 192.00 | 526.0K |
| 16:00 | 193.00 | 193.00 | 193.00 | 193.00 | 953.3K |
| 16:05 | 193.00 | 193.00 | 193.00 | 193.00 | 261.1K |
| 16:10 | 193.00 | 193.00 | 193.00 | 193.00 | 100.1K |
| 16:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |