103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 194.00 | 195.00 | 191.00 | 194.00 | 48,739.6K |
| 09:05 | 194.00 | 196.00 | 190.00 | 191.00 | 34,092.8K |
| 09:10 | 193.00 | 193.00 | 191.00 | 192.00 | 602.6K |
| 09:15 | 191.00 | 193.00 | 191.00 | 192.00 | 366.4K |
| 09:20 | 193.00 | 193.00 | 192.00 | 193.00 | 152.0K |
| 09:25 | 192.00 | 194.00 | 191.00 | 193.00 | 1,061.4K |
| 09:30 | 193.00 | 193.00 | 191.00 | 192.00 | 3,319.5K |
| 09:35 | 191.00 | 191.00 | 190.00 | 190.00 | 847.4K |
| 09:40 | 191.00 | 193.00 | 190.00 | 191.00 | 1,078.5K |
| 09:45 | 190.00 | 192.00 | 190.00 | 192.00 | 167.6K |
| 09:50 | 192.00 | 192.00 | 192.00 | 192.00 | 45.8K |
| 09:55 | 191.00 | 192.00 | 191.00 | 192.00 | 130.1K |
| 10:00 | 192.00 | 192.00 | 190.00 | 190.00 | 195.5K |
| 10:05 | 191.00 | 192.00 | 190.00 | 192.00 | 58.6K |
| 10:10 | 191.00 | 192.00 | 191.00 | 192.00 | 21.5K |
| 10:15 | 191.00 | 192.00 | 191.00 | 192.00 | 2.9K |
| 10:20 | 191.00 | 192.00 | 191.00 | 192.00 | 35.2K |
| 10:25 | 192.00 | 192.00 | 191.00 | 191.00 | 6.4K |
| 10:30 | 192.00 | 192.00 | 191.00 | 191.00 | 63.8K |
| 10:35 | 192.00 | 192.00 | 191.00 | 191.00 | 68.2K |
| 10:40 | 191.00 | 191.00 | 191.00 | 191.00 | 15.2K |
| 10:45 | 192.00 | 192.00 | 191.00 | 192.00 | 17.4K |
| 10:50 | 191.00 | 191.00 | 191.00 | 191.00 | 53.7K |
| 10:55 | 191.00 | 191.00 | 191.00 | 191.00 | 22.4K |
| 11:00 | 191.00 | 192.00 | 190.00 | 192.00 | 147.9K |
| 11:05 | 192.00 | 193.00 | 192.00 | 193.00 | 1.9K |
| 11:10 | 193.00 | 193.00 | 193.00 | 193.00 | 0.9K |
| 11:15 | 192.00 | 192.00 | 191.00 | 191.00 | 28.4K |
| 11:20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 11:25 | 192.00 | 192.00 | 192.00 | 192.00 | 10.0K |
| 11:30 | 191.00 | 193.00 | 190.00 | 192.00 | 174.2K |
| 11:35 | 191.00 | 192.00 | 191.00 | 191.00 | 90.0K |
| 11:40 | 191.00 | 192.00 | 191.00 | 191.00 | 59.1K |
| 11:45 | 192.00 | 192.00 | 192.00 | 192.00 | 6.3K |
| 11:50 | 191.00 | 192.00 | 191.00 | 191.00 | 5.3K |
| 11:55 | 191.00 | 193.00 | 191.00 | 193.00 | 180.3K |
| 13:30 | 195.00 | 195.00 | 193.00 | 193.00 | 86,660.4K |
| 13:35 | 194.00 | 196.00 | 193.00 | 196.00 | 219.2K |
| 13:40 | 195.00 | 198.00 | 194.00 | 198.00 | 957.9K |
| 13:45 | 198.00 | 202.00 | 198.00 | 200.00 | 2,023.2K |
| 13:50 | 200.00 | 204.00 | 200.00 | 204.00 | 1,642.3K |
| 13:55 | 204.00 | 204.00 | 198.00 | 202.00 | 1,730.0K |
| 14:00 | 200.00 | 202.00 | 199.00 | 200.00 | 171.3K |
| 14:05 | 202.00 | 204.00 | 200.00 | 204.00 | 449.4K |
| 14:10 | 202.00 | 204.00 | 200.00 | 202.00 | 244.4K |
| 14:15 | 202.00 | 204.00 | 202.00 | 204.00 | 235.0K |
| 14:20 | 204.00 | 204.00 | 202.00 | 204.00 | 161.9K |
| 14:25 | 202.00 | 204.00 | 202.00 | 204.00 | 100.0K |
| 14:30 | 204.00 | 204.00 | 202.00 | 202.00 | 322.0K |
| 14:35 | 202.00 | 204.00 | 202.00 | 204.00 | 304.3K |
| 14:40 | 202.00 | 204.00 | 200.00 | 200.00 | 326.2K |
| 14:45 | 202.00 | 204.00 | 200.00 | 202.00 | 313.2K |
| 14:50 | 204.00 | 204.00 | 200.00 | 202.00 | 281.8K |
| 14:55 | 202.00 | 204.00 | 202.00 | 202.00 | 213.9K |
| 15:00 | 202.00 | 204.00 | 200.00 | 204.00 | 108.6K |
| 15:05 | 202.00 | 206.00 | 202.00 | 204.00 | 1,484.6K |
| 15:10 | 204.00 | 204.00 | 204.00 | 204.00 | 124.2K |
| 15:15 | 202.00 | 206.00 | 202.00 | 204.00 | 602.2K |
| 15:20 | 202.00 | 206.00 | 202.00 | 206.00 | 305.0K |
| 15:25 | 206.00 | 208.00 | 204.00 | 206.00 | 1,227.4K |
| 15:30 | 206.00 | 206.00 | 204.00 | 206.00 | 163.6K |
| 15:35 | 206.00 | 206.00 | 204.00 | 206.00 | 228.7K |
| 15:40 | 204.00 | 206.00 | 204.00 | 206.00 | 302.2K |
| 15:45 | 206.00 | 208.00 | 204.00 | 208.00 | 716.1K |
| 16:00 | 206.00 | 206.00 | 206.00 | 206.00 | 6,844.2K |
| 16:05 | 206.00 | 206.00 | 206.00 | 206.00 | 16.2K |
| 16:10 | 206.00 | 206.00 | 206.00 | 206.00 | 1,366.4K |
| 16:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |