103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 206.00 | 206.00 | 198.00 | 202.00 | 31,430.5K |
| 09:05 | 202.00 | 202.00 | 197.00 | 200.00 | 1,555.3K |
| 09:10 | 202.00 | 208.00 | 199.00 | 199.00 | 12,618.6K |
| 09:15 | 200.00 | 202.00 | 200.00 | 202.00 | 640.6K |
| 09:20 | 200.00 | 202.00 | 200.00 | 202.00 | 52.6K |
| 09:25 | 200.00 | 202.00 | 200.00 | 202.00 | 40.4K |
| 09:30 | 200.00 | 202.00 | 200.00 | 200.00 | 92.6K |
| 09:35 | 200.00 | 202.00 | 200.00 | 200.00 | 158.7K |
| 09:40 | 200.00 | 202.00 | 200.00 | 202.00 | 205.2K |
| 09:45 | 200.00 | 202.00 | 200.00 | 202.00 | 32.2K |
| 09:50 | 202.00 | 202.00 | 200.00 | 202.00 | 299.6K |
| 09:55 | 202.00 | 204.00 | 202.00 | 204.00 | 123.1K |
| 10:00 | 204.00 | 204.00 | 202.00 | 202.00 | 102.6K |
| 10:05 | 204.00 | 204.00 | 204.00 | 204.00 | 29.4K |
| 10:10 | 204.00 | 204.00 | 199.00 | 200.00 | 1,678.2K |
| 10:15 | 200.00 | 200.00 | 199.00 | 199.00 | 755.4K |
| 10:20 | 199.00 | 199.00 | 199.00 | 199.00 | 31.3K |
| 10:25 | 199.00 | 200.00 | 199.00 | 199.00 | 20.9K |
| 10:30 | 200.00 | 200.00 | 200.00 | 200.00 | 18.9K |
| 10:35 | 200.00 | 200.00 | 199.00 | 200.00 | 77.4K |
| 10:40 | 199.00 | 200.00 | 199.00 | 199.00 | 428.2K |
| 10:45 | 199.00 | 199.00 | 197.00 | 197.00 | 1,691.2K |
| 10:50 | 198.00 | 198.00 | 197.00 | 197.00 | 772.4K |
| 10:55 | 198.00 | 199.00 | 197.00 | 199.00 | 124.7K |
| 11:00 | 199.00 | 199.00 | 197.00 | 198.00 | 192.2K |
| 11:05 | 198.00 | 198.00 | 197.00 | 198.00 | 149.5K |
| 11:10 | 198.00 | 198.00 | 197.00 | 197.00 | 66.5K |
| 11:15 | 198.00 | 198.00 | 198.00 | 198.00 | 5.2K |
| 11:20 | 197.00 | 198.00 | 197.00 | 197.00 | 27.2K |
| 11:25 | 197.00 | 198.00 | 197.00 | 198.00 | 25.0K |
| 11:30 | 197.00 | 198.00 | 197.00 | 198.00 | 60.6K |
| 11:35 | 198.00 | 198.00 | 198.00 | 198.00 | 103.1K |
| 11:40 | 198.00 | 198.00 | 198.00 | 198.00 | 1.5K |
| 11:45 | 198.00 | 198.00 | 197.00 | 197.00 | 522.0K |
| 11:50 | 197.00 | 198.00 | 196.00 | 198.00 | 948.6K |
| 11:55 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 13:30 | 198.00 | 198.00 | 198.00 | 198.00 | 17.7K |
| 13:35 | 198.00 | 198.00 | 198.00 | 198.00 | 7.5K |
| 13:40 | 199.00 | 199.00 | 198.00 | 199.00 | 4.9K |
| 13:45 | 199.00 | 199.00 | 199.00 | 199.00 | 18.6K |
| 13:50 | 199.00 | 199.00 | 198.00 | 198.00 | 343.2K |
| 13:55 | 198.00 | 198.00 | 197.00 | 197.00 | 33.2K |
| 14:00 | 197.00 | 197.00 | 194.00 | 196.00 | 1,322.5K |
| 14:05 | 195.00 | 197.00 | 195.00 | 197.00 | 75.6K |
| 14:10 | 196.00 | 196.00 | 195.00 | 196.00 | 197.7K |
| 14:15 | 196.00 | 196.00 | 195.00 | 195.00 | 287.4K |
| 14:20 | 195.00 | 196.00 | 195.00 | 196.00 | 100.9K |
| 14:25 | 195.00 | 196.00 | 195.00 | 195.00 | 202.1K |
| 14:30 | 196.00 | 197.00 | 196.00 | 197.00 | 48.5K |
| 14:35 | 197.00 | 198.00 | 196.00 | 197.00 | 120.6K |
| 14:40 | 197.00 | 198.00 | 197.00 | 197.00 | 29.3K |
| 14:45 | 197.00 | 197.00 | 196.00 | 196.00 | 48.1K |
| 14:50 | 196.00 | 197.00 | 196.00 | 197.00 | 151.5K |
| 14:55 | 197.00 | 198.00 | 195.00 | 198.00 | 558.1K |
| 15:00 | 199.00 | 202.00 | 199.00 | 200.00 | 533.3K |
| 15:05 | 202.00 | 202.00 | 200.00 | 202.00 | 73.5K |
| 15:10 | 202.00 | 202.00 | 200.00 | 202.00 | 21.6K |
| 15:15 | 200.00 | 202.00 | 200.00 | 202.00 | 102.5K |
| 15:20 | 200.00 | 202.00 | 200.00 | 202.00 | 20.8K |
| 15:25 | 202.00 | 202.00 | 200.00 | 200.00 | 57.0K |
| 15:30 | 200.00 | 202.00 | 200.00 | 202.00 | 14.7K |
| 15:35 | 200.00 | 202.00 | 199.00 | 199.00 | 1,007.4K |
| 15:40 | 200.00 | 202.00 | 199.00 | 200.00 | 57.2K |
| 15:45 | 199.00 | 200.00 | 199.00 | 200.00 | 113.2K |
| 16:00 | 200.00 | 200.00 | 200.00 | 200.00 | 2,082.7K |
| 16:05 | 200.00 | 200.00 | 200.00 | 200.00 | 236.4K |
| 16:10 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 16:35 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |