103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 200.00 | 202.00 | 198.00 | 198.00 | 13,568.1K |
| 09:05 | 199.00 | 200.00 | 198.00 | 199.00 | 1,161.5K |
| 09:10 | 199.00 | 199.00 | 197.00 | 198.00 | 1,183.5K |
| 09:15 | 198.00 | 200.00 | 197.00 | 200.00 | 127.6K |
| 09:20 | 199.00 | 200.00 | 199.00 | 199.00 | 123.3K |
| 09:25 | 199.00 | 199.00 | 198.00 | 198.00 | 94.8K |
| 09:30 | 198.00 | 199.00 | 197.00 | 198.00 | 234.0K |
| 09:35 | 197.00 | 198.00 | 197.00 | 198.00 | 49.1K |
| 09:40 | 198.00 | 199.00 | 197.00 | 198.00 | 67.4K |
| 09:45 | 197.00 | 198.00 | 197.00 | 197.00 | 115.2K |
| 09:50 | 197.00 | 197.00 | 195.00 | 196.00 | 711.0K |
| 09:55 | 197.00 | 197.00 | 196.00 | 197.00 | 2.9K |
| 10:00 | 197.00 | 197.00 | 196.00 | 197.00 | 32.9K |
| 10:05 | 197.00 | 197.00 | 197.00 | 197.00 | 27.2K |
| 10:10 | 196.00 | 196.00 | 196.00 | 196.00 | 14.0K |
| 10:15 | 196.00 | 197.00 | 196.00 | 196.00 | 257.2K |
| 10:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 10:25 | 197.00 | 198.00 | 196.00 | 196.00 | 44.1K |
| 10:30 | 198.00 | 198.00 | 197.00 | 197.00 | 10.2K |
| 10:35 | 197.00 | 197.00 | 197.00 | 197.00 | 1.0K |
| 10:40 | 197.00 | 198.00 | 197.00 | 198.00 | 5.9K |
| 10:45 | 198.00 | 198.00 | 198.00 | 198.00 | 0.6K |
| 10:50 | 198.00 | 198.00 | 198.00 | 198.00 | 0.3K |
| 10:55 | 198.00 | 198.00 | 198.00 | 198.00 | 26.7K |
| 11:00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 11:05 | 198.00 | 199.00 | 198.00 | 199.00 | 1.6K |
| 11:10 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 11:15 | 199.00 | 199.00 | 199.00 | 199.00 | 131.5K |
| 11:20 | 199.00 | 199.00 | 198.00 | 198.00 | 9.3K |
| 11:25 | 198.00 | 198.00 | 198.00 | 198.00 | 18.8K |
| 11:30 | 198.00 | 198.00 | 198.00 | 198.00 | 13.4K |
| 11:40 | 198.00 | 198.00 | 198.00 | 198.00 | 4.0K |
| 11:45 | 198.00 | 198.00 | 198.00 | 198.00 | 19.4K |
| 11:50 | 198.00 | 198.00 | 198.00 | 198.00 | 19.5K |
| 13:30 | 199.00 | 200.00 | 197.00 | 200.00 | 99,080.5K |
| 13:35 | 200.00 | 202.00 | 200.00 | 200.00 | 2.6K |
| 13:40 | 202.00 | 202.00 | 199.00 | 199.00 | 46.6K |
| 13:45 | 202.00 | 202.00 | 200.00 | 200.00 | 10.1K |
| 13:50 | 200.00 | 202.00 | 200.00 | 200.00 | 86.4K |
| 13:55 | 200.00 | 200.00 | 200.00 | 200.00 | 17.9K |
| 14:00 | 199.00 | 199.00 | 198.00 | 198.00 | 995.2K |
| 14:05 | 198.00 | 199.00 | 198.00 | 199.00 | 5.5K |
| 14:15 | 198.00 | 198.00 | 197.00 | 197.00 | 599.5K |
| 14:20 | 197.00 | 198.00 | 196.00 | 197.00 | 171.3K |
| 14:25 | 197.00 | 197.00 | 196.00 | 197.00 | 93.2K |
| 14:30 | 197.00 | 198.00 | 197.00 | 198.00 | 52.5K |
| 14:35 | 197.00 | 197.00 | 197.00 | 197.00 | 8.8K |
| 14:40 | 196.00 | 197.00 | 196.00 | 197.00 | 55.4K |
| 14:45 | 196.00 | 197.00 | 196.00 | 196.00 | 320.1K |
| 14:50 | 196.00 | 196.00 | 196.00 | 196.00 | 37.2K |
| 14:55 | 196.00 | 196.00 | 195.00 | 196.00 | 131.8K |
| 15:00 | 195.00 | 196.00 | 195.00 | 196.00 | 2.4K |
| 15:05 | 196.00 | 196.00 | 195.00 | 196.00 | 165.0K |
| 15:10 | 197.00 | 197.00 | 196.00 | 196.00 | 17.5K |
| 15:15 | 196.00 | 196.00 | 195.00 | 195.00 | 196.6K |
| 15:20 | 195.00 | 195.00 | 193.00 | 193.00 | 3,022.6K |
| 15:25 | 193.00 | 202.00 | 193.00 | 202.00 | 1,452.8K |
| 15:30 | 200.00 | 202.00 | 200.00 | 202.00 | 188.8K |
| 15:35 | 202.00 | 202.00 | 200.00 | 200.00 | 1,745.2K |
| 15:40 | 200.00 | 202.00 | 200.00 | 200.00 | 78.6K |
| 15:45 | 200.00 | 204.00 | 200.00 | 202.00 | 1,408.1K |
| 16:00 | 202.00 | 202.00 | 202.00 | 202.00 | 3,448.4K |
| 16:05 | 202.00 | 202.00 | 202.00 | 202.00 | 2,600.0K |
| 16:10 | 202.00 | 202.00 | 202.00 | 202.00 | 11.3K |
| 16:35 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |