103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 147.00 | 147.00 | 42,232.6K |
| 09:05 | 147.00 | 147.00 | 147.00 | 147.00 | 17,161.3K |
| 09:10 | 147.00 | 147.00 | 147.00 | 147.00 | 12,232.2K |
| 09:15 | 147.00 | 147.00 | 147.00 | 147.00 | 1,121.5K |
| 09:20 | 147.00 | 147.00 | 147.00 | 147.00 | 583.8K |
| 09:25 | 147.00 | 147.00 | 147.00 | 147.00 | 332.1K |
| 09:30 | 147.00 | 147.00 | 147.00 | 147.00 | 1,268.5K |
| 09:35 | 147.00 | 147.00 | 147.00 | 147.00 | 12,714.2K |
| 09:40 | 147.00 | 147.00 | 147.00 | 147.00 | 2,748.9K |
| 09:45 | 147.00 | 147.00 | 147.00 | 147.00 | 651.8K |
| 09:50 | 147.00 | 147.00 | 147.00 | 147.00 | 17.8K |
| 09:55 | 147.00 | 147.00 | 147.00 | 147.00 | 148.2K |
| 10:00 | 147.00 | 147.00 | 147.00 | 147.00 | 159.8K |
| 10:05 | 147.00 | 147.00 | 147.00 | 147.00 | 111.0K |
| 10:10 | 147.00 | 147.00 | 147.00 | 147.00 | 94.4K |
| 10:15 | 147.00 | 147.00 | 147.00 | 147.00 | 267.7K |
| 10:20 | 147.00 | 147.00 | 147.00 | 147.00 | 69.8K |
| 10:25 | 147.00 | 147.00 | 147.00 | 147.00 | 81.1K |
| 10:30 | 147.00 | 147.00 | 147.00 | 147.00 | 4.7K |
| 10:35 | 147.00 | 147.00 | 147.00 | 147.00 | 131.7K |
| 10:40 | 147.00 | 147.00 | 147.00 | 147.00 | 164.4K |
| 10:45 | 147.00 | 147.00 | 147.00 | 147.00 | 41.9K |
| 10:50 | 147.00 | 147.00 | 147.00 | 147.00 | 11.5K |
| 10:55 | 147.00 | 147.00 | 147.00 | 147.00 | 35.3K |
| 11:00 | 147.00 | 147.00 | 147.00 | 147.00 | 22.4K |
| 11:05 | 147.00 | 147.00 | 147.00 | 147.00 | 24.2K |
| 11:10 | 147.00 | 147.00 | 147.00 | 147.00 | 15.6K |
| 11:15 | 147.00 | 147.00 | 147.00 | 147.00 | 28.7K |
| 11:20 | 147.00 | 147.00 | 147.00 | 147.00 | 149.0K |
| 11:25 | 147.00 | 147.00 | 147.00 | 147.00 | 283.2K |
| 14:00 | 147.00 | 147.00 | 147.00 | 147.00 | 558.0K |
| 14:05 | 147.00 | 147.00 | 147.00 | 147.00 | 86.4K |
| 14:10 | 147.00 | 147.00 | 147.00 | 147.00 | 84.3K |
| 14:15 | 147.00 | 147.00 | 147.00 | 147.00 | 24.4K |
| 14:20 | 147.00 | 147.00 | 147.00 | 147.00 | 3.7K |
| 14:25 | 147.00 | 147.00 | 147.00 | 147.00 | 15.3K |
| 14:30 | 147.00 | 147.00 | 147.00 | 147.00 | 42.5K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 190.1K |
| 14:40 | 147.00 | 147.00 | 147.00 | 147.00 | 53.6K |
| 14:45 | 147.00 | 147.00 | 147.00 | 147.00 | 107.9K |
| 14:50 | 147.00 | 147.00 | 147.00 | 147.00 | 90.7K |
| 14:55 | 147.00 | 147.00 | 147.00 | 147.00 | 3.4K |
| 15:00 | 147.00 | 147.00 | 147.00 | 147.00 | 95.5K |
| 15:05 | 147.00 | 147.00 | 147.00 | 147.00 | 15.0K |
| 15:10 | 147.00 | 147.00 | 147.00 | 147.00 | 15.7K |
| 15:15 | 147.00 | 147.00 | 147.00 | 147.00 | 11.1K |
| 15:20 | 147.00 | 147.00 | 147.00 | 147.00 | 20.8K |
| 15:25 | 147.00 | 147.00 | 147.00 | 147.00 | 44.7K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 80.4K |
| 15:35 | 147.00 | 147.00 | 147.00 | 147.00 | 68.7K |
| 15:40 | 147.00 | 147.00 | 147.00 | 147.00 | 2.1K |
| 15:45 | 147.00 | 147.00 | 147.00 | 147.00 | 62.3K |
| 16:00 | 147.00 | 147.00 | 147.00 | 147.00 | 373.4K |
| 16:05 | 147.00 | 147.00 | 147.00 | 147.00 | 12.2K |
| 16:10 | 147.00 | 147.00 | 147.00 | 147.00 | 3.0K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |