103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 107.00 | 104.00 | 105.00 | 13,230.9K |
| 09:05 | 105.00 | 107.00 | 105.00 | 106.00 | 13,886.4K |
| 09:10 | 106.00 | 108.00 | 106.00 | 107.00 | 12,320.0K |
| 09:15 | 107.00 | 108.00 | 106.00 | 106.00 | 14,125.2K |
| 09:20 | 106.00 | 106.00 | 104.00 | 105.00 | 4,217.6K |
| 09:25 | 105.00 | 105.00 | 102.00 | 104.00 | 7,917.9K |
| 09:30 | 105.00 | 105.00 | 103.00 | 103.00 | 1,808.5K |
| 09:35 | 103.00 | 103.00 | 98.00 | 101.00 | 14,304.1K |
| 09:40 | 101.00 | 102.00 | 101.00 | 102.00 | 751.9K |
| 09:45 | 101.00 | 103.00 | 101.00 | 101.00 | 1,131.2K |
| 09:50 | 101.00 | 102.00 | 100.00 | 102.00 | 792.4K |
| 09:55 | 102.00 | 102.00 | 101.00 | 102.00 | 204.4K |
| 10:00 | 102.00 | 103.00 | 101.00 | 102.00 | 1,056.6K |
| 10:05 | 102.00 | 103.00 | 101.00 | 102.00 | 947.2K |
| 10:10 | 102.00 | 102.00 | 101.00 | 101.00 | 197.0K |
| 10:15 | 102.00 | 102.00 | 101.00 | 102.00 | 291.0K |
| 10:20 | 102.00 | 102.00 | 101.00 | 102.00 | 476.7K |
| 10:25 | 102.00 | 103.00 | 101.00 | 102.00 | 179.9K |
| 10:30 | 102.00 | 103.00 | 102.00 | 103.00 | 11.5K |
| 10:35 | 103.00 | 103.00 | 103.00 | 103.00 | 298.2K |
| 10:40 | 103.00 | 103.00 | 102.00 | 103.00 | 33.3K |
| 10:45 | 103.00 | 104.00 | 102.00 | 103.00 | 942.8K |
| 10:50 | 102.00 | 103.00 | 102.00 | 103.00 | 54.5K |
| 10:55 | 103.00 | 104.00 | 103.00 | 104.00 | 231.2K |
| 11:00 | 104.00 | 104.00 | 103.00 | 103.00 | 350.2K |
| 11:05 | 104.00 | 104.00 | 103.00 | 103.00 | 117.0K |
| 11:10 | 104.00 | 104.00 | 103.00 | 103.00 | 511.1K |
| 11:15 | 103.00 | 103.00 | 102.00 | 102.00 | 19.0K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 107.1K |
| 11:25 | 103.00 | 104.00 | 102.00 | 104.00 | 406.7K |
| 11:30 | 104.00 | 104.00 | 103.00 | 103.00 | 91.8K |
| 11:35 | 103.00 | 103.00 | 103.00 | 103.00 | 102.7K |
| 11:40 | 103.00 | 104.00 | 103.00 | 103.00 | 192.5K |
| 11:45 | 103.00 | 104.00 | 103.00 | 104.00 | 2,081.1K |
| 11:50 | 104.00 | 105.00 | 104.00 | 105.00 | 1,957.3K |
| 11:55 | 105.00 | 105.00 | 104.00 | 104.00 | 1,654.7K |
| 13:30 | 103.00 | 105.00 | 103.00 | 105.00 | 169.4K |
| 13:35 | 104.00 | 105.00 | 103.00 | 104.00 | 347.3K |
| 13:40 | 104.00 | 104.00 | 103.00 | 104.00 | 70.7K |
| 13:45 | 104.00 | 105.00 | 103.00 | 104.00 | 479.2K |
| 13:50 | 104.00 | 104.00 | 103.00 | 103.00 | 195.9K |
| 13:55 | 104.00 | 104.00 | 103.00 | 103.00 | 27.9K |
| 14:00 | 103.00 | 104.00 | 103.00 | 103.00 | 91.9K |
| 14:05 | 103.00 | 104.00 | 103.00 | 104.00 | 657.4K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 2,797.9K |
| 14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 1,015.2K |
| 14:20 | 104.00 | 104.00 | 103.00 | 103.00 | 178.8K |
| 14:25 | 103.00 | 103.00 | 98.00 | 102.00 | 10,824.1K |
| 14:30 | 101.00 | 102.00 | 100.00 | 100.00 | 671.0K |
| 14:35 | 101.00 | 102.00 | 100.00 | 102.00 | 566.7K |
| 14:40 | 101.00 | 102.00 | 101.00 | 102.00 | 409.3K |
| 14:45 | 102.00 | 102.00 | 101.00 | 102.00 | 149.1K |
| 14:50 | 102.00 | 103.00 | 101.00 | 102.00 | 665.7K |
| 14:55 | 102.00 | 103.00 | 102.00 | 103.00 | 406.1K |
| 15:00 | 102.00 | 103.00 | 102.00 | 103.00 | 1,076.5K |
| 15:05 | 103.00 | 103.00 | 102.00 | 102.00 | 93.6K |
| 15:10 | 102.00 | 103.00 | 102.00 | 103.00 | 589.0K |
| 15:15 | 103.00 | 104.00 | 98.00 | 101.00 | 12,613.6K |
| 15:20 | 101.00 | 101.00 | 100.00 | 100.00 | 266.6K |
| 15:25 | 101.00 | 101.00 | 100.00 | 101.00 | 172.0K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 132.0K |
| 15:35 | 101.00 | 101.00 | 100.00 | 101.00 | 579.8K |
| 15:40 | 101.00 | 102.00 | 101.00 | 102.00 | 149.3K |
| 15:45 | 101.00 | 103.00 | 101.00 | 103.00 | 2,223.4K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 988.0K |
| 16:05 | 104.00 | 104.00 | 104.00 | 104.00 | 100.7K |
| 16:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |