Sumber Sinergi Makmur PT Tbk

IOTF
🏛️ indonesia →
103.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 94.00 94.00 89.00 91.00 17,657.5K
09:05 90.00 91.00 89.00 90.00 6,477.6K
09:10 91.00 91.00 88.00 89.00 6,189.1K
09:15 88.00 89.00 87.00 89.00 18,593.7K
09:20 88.00 89.00 87.00 88.00 5,525.2K
09:25 88.00 90.00 88.00 90.00 4,362.1K
09:30 90.00 90.00 88.00 89.00 4,581.3K
09:35 89.00 89.00 88.00 88.00 3,043.8K
09:40 88.00 89.00 87.00 89.00 7,325.2K
09:45 89.00 89.00 87.00 87.00 5,081.1K
09:50 88.00 88.00 87.00 87.00 3,654.2K
09:55 87.00 88.00 87.00 87.00 2,776.7K
10:00 88.00 88.00 87.00 88.00 2,554.0K
10:05 87.00 88.00 87.00 88.00 2,007.3K
10:10 87.00 89.00 87.00 88.00 8,919.1K
10:15 88.00 89.00 87.00 89.00 1,835.4K
10:20 88.00 89.00 88.00 88.00 946.9K
10:25 88.00 89.00 88.00 88.00 2,101.1K
10:30 89.00 89.00 88.00 89.00 1,431.7K
10:35 89.00 89.00 88.00 88.00 1,333.1K
10:40 88.00 89.00 88.00 89.00 822.7K
10:45 89.00 89.00 88.00 89.00 738.5K
10:50 88.00 90.00 88.00 90.00 8,717.0K
10:55 90.00 90.00 89.00 90.00 2,184.7K
11:00 90.00 90.00 89.00 90.00 1,484.6K
11:05 90.00 90.00 89.00 90.00 4,080.7K
11:10 89.00 90.00 88.00 89.00 5,877.2K
11:15 89.00 89.00 88.00 89.00 701.7K
11:20 89.00 89.00 88.00 88.00 1,263.9K
11:25 88.00 89.00 88.00 89.00 508.0K
11:30 89.00 89.00 88.00 88.00 443.8K
11:35 89.00 89.00 88.00 89.00 589.2K
11:40 89.00 89.00 88.00 89.00 3,373.2K
11:45 89.00 90.00 88.00 89.00 1,179.1K
11:50 90.00 90.00 89.00 89.00 623.6K
11:55 90.00 90.00 89.00 89.00 115.1K
13:30 89.00 89.00 88.00 89.00 2,806.6K
13:35 90.00 90.00 89.00 89.00 1,444.8K
13:40 89.00 90.00 89.00 89.00 510.1K
13:45 89.00 90.00 89.00 89.00 607.9K
13:50 89.00 90.00 89.00 89.00 2,784.1K
13:55 89.00 90.00 89.00 89.00 294.2K
14:00 90.00 90.00 89.00 90.00 741.3K
14:05 89.00 90.00 89.00 89.00 186.5K
14:10 90.00 90.00 89.00 89.00 536.2K
14:15 89.00 90.00 89.00 90.00 12,068.1K
14:20 91.00 96.00 91.00 94.00 60,658.0K
14:25 94.00 95.00 93.00 94.00 18,380.8K
14:30 94.00 95.00 92.00 92.00 8,707.8K
14:35 93.00 94.00 92.00 92.00 4,342.6K
14:40 93.00 93.00 91.00 92.00 4,016.1K
14:45 92.00 92.00 91.00 91.00 2,925.4K
14:50 91.00 92.00 90.00 92.00 3,832.9K
14:55 92.00 92.00 91.00 91.00 3,529.7K
15:00 90.00 92.00 90.00 91.00 1,896.1K
15:05 91.00 92.00 90.00 91.00 1,766.4K
15:10 91.00 92.00 91.00 91.00 1,232.6K
15:15 91.00 92.00 90.00 90.00 5,679.6K
15:20 90.00 91.00 90.00 91.00 814.6K
15:25 91.00 92.00 90.00 91.00 643.8K
15:30 91.00 92.00 91.00 91.00 817.5K
15:35 92.00 92.00 91.00 91.00 2,048.1K
15:40 91.00 93.00 90.00 92.00 5,973.6K
15:45 92.00 92.00 91.00 92.00 3,307.2K
16:00 92.00 92.00 92.00 92.00 3,865.2K
16:05 92.00 92.00 92.00 92.00 1,189.2K
16:10 92.00 92.00 92.00 92.00 89.9K
16:35 92.00 92.00 92.00 92.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available