103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 89.00 | 90.00 | 14,382.7K |
| 09:05 | 91.00 | 91.00 | 90.00 | 90.00 | 3,709.0K |
| 09:10 | 90.00 | 91.00 | 90.00 | 90.00 | 2,001.3K |
| 09:15 | 91.00 | 91.00 | 90.00 | 91.00 | 1,954.1K |
| 09:20 | 91.00 | 92.00 | 90.00 | 91.00 | 6,777.1K |
| 09:25 | 90.00 | 91.00 | 89.00 | 90.00 | 3,870.1K |
| 09:30 | 90.00 | 91.00 | 89.00 | 90.00 | 2,933.1K |
| 09:35 | 91.00 | 92.00 | 90.00 | 92.00 | 2,795.3K |
| 09:40 | 91.00 | 92.00 | 90.00 | 90.00 | 1,130.1K |
| 09:45 | 91.00 | 92.00 | 90.00 | 91.00 | 429.9K |
| 09:50 | 91.00 | 92.00 | 91.00 | 91.00 | 1,809.6K |
| 09:55 | 92.00 | 92.00 | 90.00 | 90.00 | 3,142.4K |
| 10:00 | 91.00 | 91.00 | 90.00 | 91.00 | 750.8K |
| 10:05 | 91.00 | 91.00 | 90.00 | 90.00 | 1,715.0K |
| 10:10 | 91.00 | 91.00 | 90.00 | 90.00 | 1,265.7K |
| 10:15 | 90.00 | 91.00 | 90.00 | 90.00 | 981.1K |
| 10:20 | 91.00 | 91.00 | 90.00 | 91.00 | 688.7K |
| 10:25 | 91.00 | 91.00 | 90.00 | 91.00 | 622.1K |
| 10:30 | 90.00 | 91.00 | 90.00 | 90.00 | 611.7K |
| 10:35 | 90.00 | 91.00 | 90.00 | 90.00 | 1,683.6K |
| 10:40 | 90.00 | 91.00 | 90.00 | 91.00 | 173.1K |
| 10:45 | 90.00 | 91.00 | 90.00 | 90.00 | 324.4K |
| 10:50 | 90.00 | 91.00 | 90.00 | 91.00 | 237.9K |
| 10:55 | 91.00 | 91.00 | 90.00 | 90.00 | 1,711.4K |
| 11:00 | 90.00 | 91.00 | 90.00 | 90.00 | 1,242.2K |
| 11:05 | 90.00 | 91.00 | 90.00 | 90.00 | 412.7K |
| 11:10 | 90.00 | 91.00 | 90.00 | 91.00 | 875.9K |
| 11:15 | 91.00 | 91.00 | 90.00 | 91.00 | 774.4K |
| 11:20 | 91.00 | 91.00 | 90.00 | 90.00 | 158.9K |
| 11:25 | 90.00 | 91.00 | 90.00 | 90.00 | 147.2K |
| 11:30 | 90.00 | 91.00 | 90.00 | 91.00 | 83.0K |
| 11:35 | 91.00 | 91.00 | 90.00 | 91.00 | 617.8K |
| 11:40 | 91.00 | 91.00 | 90.00 | 91.00 | 455.3K |
| 11:45 | 90.00 | 91.00 | 90.00 | 90.00 | 522.2K |
| 11:50 | 91.00 | 91.00 | 90.00 | 90.00 | 149.3K |
| 11:55 | 90.00 | 91.00 | 90.00 | 90.00 | 325.0K |
| 13:30 | 90.00 | 91.00 | 90.00 | 91.00 | 1,786.8K |
| 13:35 | 91.00 | 91.00 | 90.00 | 90.00 | 1,830.8K |
| 13:40 | 90.00 | 91.00 | 90.00 | 90.00 | 1,449.9K |
| 13:45 | 90.00 | 91.00 | 90.00 | 91.00 | 263.4K |
| 13:50 | 90.00 | 91.00 | 90.00 | 90.00 | 2,303.4K |
| 13:55 | 90.00 | 90.00 | 89.00 | 90.00 | 800.8K |
| 14:00 | 90.00 | 90.00 | 89.00 | 89.00 | 967.8K |
| 14:05 | 89.00 | 90.00 | 89.00 | 90.00 | 1,076.7K |
| 14:10 | 90.00 | 90.00 | 87.00 | 88.00 | 13,649.7K |
| 14:15 | 89.00 | 89.00 | 88.00 | 89.00 | 1,367.2K |
| 14:20 | 89.00 | 89.00 | 88.00 | 89.00 | 527.9K |
| 14:25 | 89.00 | 90.00 | 89.00 | 90.00 | 1,092.4K |
| 14:30 | 89.00 | 90.00 | 89.00 | 89.00 | 777.0K |
| 14:35 | 88.00 | 89.00 | 88.00 | 89.00 | 2,433.8K |
| 14:40 | 89.00 | 89.00 | 88.00 | 89.00 | 1,107.1K |
| 14:45 | 89.00 | 90.00 | 88.00 | 90.00 | 2,569.6K |
| 14:50 | 90.00 | 90.00 | 89.00 | 89.00 | 76.7K |
| 14:55 | 89.00 | 90.00 | 89.00 | 90.00 | 1,144.9K |
| 15:00 | 90.00 | 90.00 | 88.00 | 89.00 | 224.1K |
| 15:05 | 90.00 | 90.00 | 88.00 | 90.00 | 410.1K |
| 15:10 | 90.00 | 90.00 | 89.00 | 89.00 | 1,440.3K |
| 15:15 | 89.00 | 90.00 | 88.00 | 88.00 | 319.6K |
| 15:20 | 89.00 | 89.00 | 88.00 | 89.00 | 267.9K |
| 15:25 | 88.00 | 90.00 | 88.00 | 89.00 | 2,040.4K |
| 15:30 | 89.00 | 89.00 | 88.00 | 89.00 | 2,238.0K |
| 15:35 | 89.00 | 89.00 | 88.00 | 89.00 | 1,916.8K |
| 15:40 | 89.00 | 89.00 | 88.00 | 89.00 | 1,333.4K |
| 15:45 | 88.00 | 90.00 | 88.00 | 89.00 | 2,237.5K |
| 16:00 | 89.00 | 89.00 | 89.00 | 89.00 | 4,647.3K |
| 16:05 | 89.00 | 89.00 | 89.00 | 89.00 | 499.5K |
| 16:10 | 89.00 | 89.00 | 89.00 | 89.00 | 166.2K |
| 16:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |