103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 89.00 | 88.00 | 88.00 | 5,110.5K |
| 09:05 | 88.00 | 89.00 | 87.00 | 87.00 | 3,593.8K |
| 09:10 | 88.00 | 88.00 | 87.00 | 87.00 | 1,628.5K |
| 09:15 | 87.00 | 88.00 | 86.00 | 87.00 | 8,298.4K |
| 09:20 | 87.00 | 87.00 | 85.00 | 86.00 | 12,852.3K |
| 09:25 | 85.00 | 87.00 | 85.00 | 86.00 | 5,092.9K |
| 09:30 | 86.00 | 87.00 | 85.00 | 86.00 | 4,670.7K |
| 09:35 | 87.00 | 87.00 | 86.00 | 87.00 | 3,134.9K |
| 09:40 | 86.00 | 87.00 | 86.00 | 87.00 | 1,222.8K |
| 09:45 | 86.00 | 87.00 | 86.00 | 87.00 | 2,587.9K |
| 09:50 | 87.00 | 88.00 | 86.00 | 88.00 | 4,689.1K |
| 09:55 | 87.00 | 88.00 | 87.00 | 87.00 | 2,949.7K |
| 10:00 | 87.00 | 88.00 | 87.00 | 87.00 | 1,713.4K |
| 10:05 | 87.00 | 88.00 | 87.00 | 87.00 | 404.8K |
| 10:10 | 87.00 | 88.00 | 87.00 | 87.00 | 55.4K |
| 10:15 | 87.00 | 88.00 | 87.00 | 88.00 | 580.0K |
| 10:20 | 88.00 | 88.00 | 87.00 | 87.00 | 521.3K |
| 10:25 | 87.00 | 88.00 | 87.00 | 88.00 | 882.7K |
| 10:30 | 88.00 | 88.00 | 87.00 | 88.00 | 300.4K |
| 10:35 | 87.00 | 88.00 | 86.00 | 87.00 | 5,294.8K |
| 10:40 | 88.00 | 88.00 | 86.00 | 87.00 | 735.1K |
| 10:45 | 88.00 | 88.00 | 86.00 | 87.00 | 717.8K |
| 10:50 | 87.00 | 88.00 | 86.00 | 88.00 | 1,340.6K |
| 10:55 | 87.00 | 88.00 | 87.00 | 87.00 | 217.0K |
| 11:00 | 87.00 | 88.00 | 87.00 | 87.00 | 336.2K |
| 11:05 | 87.00 | 88.00 | 87.00 | 88.00 | 360.1K |
| 11:10 | 88.00 | 88.00 | 86.00 | 86.00 | 445.0K |
| 11:15 | 87.00 | 88.00 | 86.00 | 87.00 | 303.1K |
| 11:20 | 87.00 | 87.00 | 86.00 | 87.00 | 1,009.2K |
| 11:25 | 86.00 | 88.00 | 86.00 | 88.00 | 691.8K |
| 11:30 | 88.00 | 88.00 | 87.00 | 88.00 | 2,258.5K |
| 11:35 | 88.00 | 88.00 | 87.00 | 88.00 | 184.0K |
| 11:40 | 88.00 | 88.00 | 87.00 | 88.00 | 2,074.8K |
| 11:45 | 88.00 | 88.00 | 87.00 | 87.00 | 241.8K |
| 11:50 | 88.00 | 88.00 | 87.00 | 87.00 | 178.6K |
| 11:55 | 87.00 | 88.00 | 87.00 | 88.00 | 210.0K |
| 13:30 | 87.00 | 88.00 | 87.00 | 87.00 | 4,692.6K |
| 13:35 | 87.00 | 88.00 | 87.00 | 88.00 | 3,259.3K |
| 13:40 | 88.00 | 88.00 | 87.00 | 88.00 | 105.1K |
| 13:45 | 88.00 | 88.00 | 87.00 | 88.00 | 271.0K |
| 13:50 | 87.00 | 88.00 | 87.00 | 88.00 | 307.7K |
| 13:55 | 87.00 | 88.00 | 87.00 | 88.00 | 598.5K |
| 14:00 | 88.00 | 88.00 | 87.00 | 87.00 | 1,365.6K |
| 14:05 | 88.00 | 88.00 | 87.00 | 88.00 | 207.9K |
| 14:10 | 87.00 | 88.00 | 87.00 | 88.00 | 2,214.0K |
| 14:15 | 88.00 | 88.00 | 87.00 | 88.00 | 995.2K |
| 14:20 | 87.00 | 88.00 | 87.00 | 87.00 | 247.3K |
| 14:25 | 88.00 | 88.00 | 87.00 | 87.00 | 426.2K |
| 14:30 | 87.00 | 88.00 | 87.00 | 87.00 | 1,433.5K |
| 14:35 | 87.00 | 87.00 | 86.00 | 87.00 | 387.1K |
| 14:40 | 87.00 | 88.00 | 86.00 | 87.00 | 574.7K |
| 14:45 | 87.00 | 88.00 | 87.00 | 87.00 | 213.5K |
| 14:50 | 88.00 | 88.00 | 87.00 | 87.00 | 642.7K |
| 14:55 | 87.00 | 88.00 | 87.00 | 87.00 | 414.3K |
| 15:00 | 86.00 | 88.00 | 86.00 | 87.00 | 717.2K |
| 15:05 | 87.00 | 88.00 | 87.00 | 88.00 | 431.4K |
| 15:10 | 87.00 | 88.00 | 86.00 | 87.00 | 2,111.4K |
| 15:15 | 86.00 | 87.00 | 86.00 | 87.00 | 322.2K |
| 15:20 | 87.00 | 87.00 | 86.00 | 87.00 | 2,350.1K |
| 15:25 | 87.00 | 87.00 | 86.00 | 86.00 | 1,796.0K |
| 15:30 | 87.00 | 87.00 | 86.00 | 87.00 | 965.7K |
| 15:35 | 87.00 | 87.00 | 86.00 | 87.00 | 669.0K |
| 15:40 | 86.00 | 88.00 | 86.00 | 88.00 | 1,729.0K |
| 15:45 | 87.00 | 88.00 | 86.00 | 87.00 | 1,411.9K |
| 16:00 | 87.00 | 87.00 | 87.00 | 87.00 | 2,176.2K |
| 16:05 | 87.00 | 87.00 | 87.00 | 87.00 | 281.6K |
| 16:10 | 87.00 | 87.00 | 87.00 | 87.00 | 227.9K |
| 16:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |