103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 86.00 | 87.00 | 2,021.2K |
| 09:05 | 87.00 | 87.00 | 85.00 | 87.00 | 4,994.2K |
| 09:10 | 87.00 | 87.00 | 86.00 | 86.00 | 876.7K |
| 09:15 | 87.00 | 87.00 | 86.00 | 87.00 | 2,074.6K |
| 09:20 | 86.00 | 87.00 | 86.00 | 87.00 | 962.2K |
| 09:25 | 87.00 | 87.00 | 86.00 | 86.00 | 593.0K |
| 09:30 | 87.00 | 88.00 | 86.00 | 88.00 | 1,099.8K |
| 09:35 | 87.00 | 88.00 | 87.00 | 88.00 | 492.4K |
| 09:40 | 87.00 | 88.00 | 87.00 | 87.00 | 478.2K |
| 09:45 | 87.00 | 88.00 | 87.00 | 87.00 | 1,172.6K |
| 09:50 | 87.00 | 88.00 | 86.00 | 86.00 | 748.6K |
| 09:55 | 86.00 | 87.00 | 86.00 | 86.00 | 2,914.2K |
| 10:00 | 87.00 | 87.00 | 86.00 | 86.00 | 564.3K |
| 10:05 | 87.00 | 87.00 | 86.00 | 87.00 | 209.3K |
| 10:10 | 87.00 | 87.00 | 86.00 | 86.00 | 210.5K |
| 10:15 | 86.00 | 87.00 | 86.00 | 87.00 | 164.6K |
| 10:20 | 87.00 | 87.00 | 86.00 | 87.00 | 371.1K |
| 10:25 | 87.00 | 87.00 | 86.00 | 86.00 | 532.5K |
| 10:30 | 86.00 | 87.00 | 86.00 | 86.00 | 485.5K |
| 10:35 | 86.00 | 87.00 | 86.00 | 86.00 | 497.8K |
| 10:40 | 87.00 | 87.00 | 86.00 | 87.00 | 192.2K |
| 10:45 | 86.00 | 87.00 | 86.00 | 86.00 | 122.0K |
| 10:50 | 86.00 | 87.00 | 86.00 | 87.00 | 3,508.1K |
| 10:55 | 88.00 | 88.00 | 86.00 | 87.00 | 740.9K |
| 11:00 | 87.00 | 87.00 | 86.00 | 86.00 | 272.7K |
| 11:05 | 86.00 | 87.00 | 86.00 | 87.00 | 608.9K |
| 11:10 | 87.00 | 87.00 | 86.00 | 86.00 | 242.1K |
| 11:15 | 87.00 | 87.00 | 86.00 | 87.00 | 252.7K |
| 11:20 | 87.00 | 87.00 | 86.00 | 87.00 | 909.1K |
| 11:25 | 87.00 | 87.00 | 86.00 | 87.00 | 814.5K |
| 11:30 | 87.00 | 87.00 | 86.00 | 87.00 | 1,195.9K |
| 11:35 | 87.00 | 87.00 | 86.00 | 86.00 | 955.0K |
| 11:40 | 86.00 | 87.00 | 86.00 | 87.00 | 397.3K |
| 11:45 | 87.00 | 87.00 | 86.00 | 86.00 | 227.0K |
| 11:50 | 87.00 | 87.00 | 86.00 | 86.00 | 114.4K |
| 11:55 | 86.00 | 87.00 | 86.00 | 87.00 | 38.6K |
| 13:30 | 87.00 | 87.00 | 86.00 | 87.00 | 3,353.3K |
| 13:35 | 86.00 | 87.00 | 86.00 | 86.00 | 296.9K |
| 13:40 | 86.00 | 87.00 | 86.00 | 87.00 | 540.5K |
| 13:45 | 86.00 | 87.00 | 86.00 | 87.00 | 85.1K |
| 13:50 | 87.00 | 87.00 | 86.00 | 86.00 | 152.2K |
| 13:55 | 86.00 | 87.00 | 86.00 | 87.00 | 161.3K |
| 14:00 | 86.00 | 87.00 | 86.00 | 87.00 | 592.8K |
| 14:05 | 86.00 | 87.00 | 86.00 | 86.00 | 252.5K |
| 14:10 | 87.00 | 87.00 | 86.00 | 86.00 | 408.3K |
| 14:15 | 86.00 | 87.00 | 86.00 | 87.00 | 987.5K |
| 14:20 | 86.00 | 87.00 | 86.00 | 86.00 | 1,652.6K |
| 14:25 | 86.00 | 87.00 | 86.00 | 87.00 | 465.6K |
| 14:30 | 87.00 | 87.00 | 86.00 | 86.00 | 417.0K |
| 14:35 | 86.00 | 87.00 | 86.00 | 87.00 | 116.2K |
| 14:40 | 87.00 | 87.00 | 86.00 | 87.00 | 711.2K |
| 14:45 | 87.00 | 87.00 | 86.00 | 87.00 | 492.1K |
| 14:50 | 87.00 | 87.00 | 86.00 | 86.00 | 774.0K |
| 14:55 | 86.00 | 87.00 | 86.00 | 86.00 | 350.1K |
| 15:00 | 86.00 | 87.00 | 86.00 | 86.00 | 150.8K |
| 15:05 | 86.00 | 87.00 | 86.00 | 87.00 | 244.6K |
| 15:10 | 87.00 | 87.00 | 86.00 | 87.00 | 81.6K |
| 15:15 | 87.00 | 87.00 | 86.00 | 86.00 | 518.6K |
| 15:20 | 87.00 | 87.00 | 86.00 | 86.00 | 47.3K |
| 15:25 | 86.00 | 87.00 | 86.00 | 86.00 | 106.5K |
| 15:30 | 86.00 | 87.00 | 86.00 | 87.00 | 1,312.5K |
| 15:35 | 87.00 | 87.00 | 85.00 | 85.00 | 1,890.6K |
| 15:40 | 85.00 | 87.00 | 85.00 | 86.00 | 546.3K |
| 15:45 | 86.00 | 87.00 | 86.00 | 86.00 | 333.8K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 2,003.6K |
| 16:05 | 86.00 | 86.00 | 86.00 | 86.00 | 23.4K |
| 16:10 | 86.00 | 86.00 | 86.00 | 86.00 | 88.1K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |