Sumber Sinergi Makmur PT Tbk

IOTF
🏛️ indonesia →
103.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.00 89.00 87.00 89.00 10,798.8K
09:05 89.00 89.00 88.00 88.00 7,196.8K
09:10 88.00 89.00 88.00 89.00 6,165.8K
09:15 89.00 92.00 88.00 92.00 40,326.4K
09:20 92.00 92.00 89.00 91.00 21,014.4K
09:25 91.00 92.00 90.00 91.00 13,746.1K
09:30 91.00 91.00 89.00 90.00 16,856.0K
09:35 89.00 91.00 89.00 89.00 6,344.8K
09:40 89.00 91.00 89.00 91.00 3,986.3K
09:45 91.00 91.00 89.00 89.00 4,987.4K
09:50 90.00 90.00 89.00 90.00 5,863.0K
09:55 89.00 90.00 89.00 90.00 1,950.8K
10:00 89.00 90.00 89.00 90.00 1,561.2K
10:05 90.00 90.00 89.00 89.00 799.6K
10:10 90.00 90.00 89.00 89.00 1,180.1K
10:15 89.00 90.00 89.00 89.00 1,387.9K
10:20 90.00 90.00 88.00 89.00 5,405.6K
10:25 89.00 89.00 88.00 89.00 612.6K
10:30 89.00 90.00 89.00 90.00 1,058.5K
10:35 90.00 90.00 89.00 90.00 405.3K
10:40 90.00 90.00 89.00 89.00 120.7K
10:45 89.00 90.00 89.00 89.00 1,104.2K
10:50 89.00 90.00 89.00 89.00 1,537.5K
10:55 89.00 90.00 89.00 90.00 593.9K
11:00 89.00 90.00 88.00 89.00 1,771.2K
11:05 88.00 89.00 88.00 89.00 6,283.1K
11:10 89.00 90.00 88.00 89.00 2,018.8K
11:15 89.00 89.00 88.00 88.00 3,051.8K
11:20 88.00 89.00 88.00 89.00 1,092.8K
11:25 89.00 89.00 88.00 88.00 161.4K
11:30 88.00 89.00 87.00 88.00 2,757.8K
11:35 87.00 88.00 87.00 88.00 1,047.9K
11:40 87.00 88.00 87.00 88.00 1,580.3K
11:45 88.00 88.00 87.00 88.00 620.9K
11:50 87.00 88.00 87.00 88.00 666.2K
11:55 87.00 88.00 87.00 88.00 419.4K
13:30 88.00 89.00 88.00 89.00 1,335.8K
13:35 89.00 89.00 88.00 89.00 896.7K
13:40 89.00 89.00 88.00 88.00 798.4K
13:45 88.00 89.00 88.00 88.00 571.2K
13:50 89.00 89.00 88.00 88.00 163.7K
13:55 88.00 89.00 88.00 88.00 2,538.0K
14:00 88.00 89.00 87.00 88.00 1,269.4K
14:05 88.00 89.00 88.00 89.00 250.8K
14:10 88.00 89.00 87.00 88.00 936.8K
14:15 87.00 89.00 87.00 88.00 1,766.8K
14:20 88.00 89.00 88.00 88.00 957.7K
14:25 88.00 89.00 88.00 88.00 1,693.3K
14:30 88.00 88.00 87.00 88.00 2,303.2K
14:35 87.00 88.00 87.00 88.00 565.3K
14:40 88.00 89.00 88.00 88.00 431.8K
14:45 88.00 88.00 87.00 88.00 751.1K
14:50 88.00 89.00 87.00 88.00 881.0K
14:55 88.00 88.00 87.00 88.00 986.7K
15:00 88.00 89.00 88.00 89.00 248.6K
15:05 89.00 89.00 88.00 88.00 330.4K
15:10 88.00 89.00 88.00 89.00 613.3K
15:15 88.00 89.00 88.00 89.00 710.9K
15:20 88.00 89.00 88.00 88.00 244.6K
15:25 88.00 89.00 88.00 88.00 1,518.7K
15:30 89.00 89.00 88.00 89.00 564.4K
15:35 89.00 89.00 88.00 88.00 847.3K
15:40 89.00 89.00 88.00 88.00 1,786.0K
15:45 88.00 89.00 88.00 88.00 1,389.7K
16:00 89.00 89.00 89.00 89.00 3,771.4K
16:05 89.00 89.00 89.00 89.00 401.6K
16:10 89.00 89.00 89.00 89.00 1,721.0K
16:35 89.00 89.00 89.00 89.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available