103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 84.00 | 84.00 | 3,425.7K |
| 09:05 | 84.00 | 85.00 | 84.00 | 85.00 | 999.2K |
| 09:10 | 85.00 | 85.00 | 84.00 | 85.00 | 1,114.9K |
| 09:15 | 85.00 | 85.00 | 84.00 | 84.00 | 1,091.6K |
| 09:20 | 85.00 | 85.00 | 84.00 | 85.00 | 1,874.7K |
| 09:25 | 85.00 | 86.00 | 84.00 | 85.00 | 949.8K |
| 09:30 | 85.00 | 85.00 | 84.00 | 85.00 | 1,104.3K |
| 09:35 | 85.00 | 85.00 | 84.00 | 85.00 | 1,314.8K |
| 09:40 | 85.00 | 86.00 | 85.00 | 85.00 | 217.9K |
| 09:45 | 85.00 | 86.00 | 85.00 | 86.00 | 995.1K |
| 09:50 | 86.00 | 86.00 | 85.00 | 85.00 | 269.8K |
| 09:55 | 85.00 | 86.00 | 85.00 | 86.00 | 1,183.8K |
| 10:00 | 86.00 | 87.00 | 85.00 | 86.00 | 3,111.6K |
| 10:05 | 86.00 | 90.00 | 86.00 | 90.00 | 15,299.1K |
| 10:10 | 89.00 | 91.00 | 89.00 | 89.00 | 25,976.4K |
| 10:15 | 89.00 | 89.00 | 87.00 | 87.00 | 4,500.5K |
| 10:20 | 87.00 | 88.00 | 87.00 | 88.00 | 1,751.6K |
| 10:25 | 87.00 | 88.00 | 86.00 | 88.00 | 4,722.6K |
| 10:30 | 88.00 | 88.00 | 86.00 | 87.00 | 3,529.5K |
| 10:35 | 87.00 | 87.00 | 86.00 | 87.00 | 810.6K |
| 10:40 | 86.00 | 87.00 | 86.00 | 87.00 | 1,120.3K |
| 10:45 | 87.00 | 87.00 | 86.00 | 87.00 | 758.1K |
| 10:50 | 87.00 | 87.00 | 86.00 | 86.00 | 798.3K |
| 10:55 | 87.00 | 87.00 | 86.00 | 87.00 | 351.9K |
| 11:00 | 87.00 | 87.00 | 86.00 | 86.00 | 1,631.4K |
| 11:05 | 86.00 | 87.00 | 86.00 | 87.00 | 236.5K |
| 11:10 | 87.00 | 87.00 | 86.00 | 87.00 | 317.9K |
| 11:15 | 86.00 | 88.00 | 86.00 | 86.00 | 2,464.5K |
| 11:20 | 86.00 | 87.00 | 86.00 | 87.00 | 335.7K |
| 11:25 | 87.00 | 87.00 | 86.00 | 86.00 | 797.7K |
| 11:30 | 87.00 | 87.00 | 85.00 | 86.00 | 5,423.2K |
| 11:35 | 86.00 | 87.00 | 86.00 | 86.00 | 2,517.3K |
| 11:40 | 86.00 | 87.00 | 85.00 | 86.00 | 876.6K |
| 11:45 | 85.00 | 87.00 | 85.00 | 86.00 | 1,626.2K |
| 11:50 | 86.00 | 87.00 | 86.00 | 86.00 | 828.2K |
| 11:55 | 86.00 | 87.00 | 86.00 | 87.00 | 591.6K |
| 13:30 | 86.00 | 87.00 | 86.00 | 86.00 | 2,333.9K |
| 13:35 | 86.00 | 86.00 | 86.00 | 86.00 | 126.7K |
| 13:40 | 86.00 | 87.00 | 85.00 | 87.00 | 730.5K |
| 13:45 | 87.00 | 87.00 | 86.00 | 87.00 | 1,202.7K |
| 13:50 | 87.00 | 87.00 | 86.00 | 87.00 | 593.0K |
| 13:55 | 87.00 | 87.00 | 86.00 | 87.00 | 666.8K |
| 14:00 | 86.00 | 87.00 | 86.00 | 87.00 | 315.5K |
| 14:05 | 86.00 | 87.00 | 86.00 | 86.00 | 385.4K |
| 14:10 | 86.00 | 87.00 | 86.00 | 86.00 | 520.1K |
| 14:15 | 87.00 | 87.00 | 86.00 | 87.00 | 1,317.4K |
| 14:20 | 86.00 | 87.00 | 86.00 | 86.00 | 1,561.2K |
| 14:25 | 86.00 | 86.00 | 86.00 | 86.00 | 324.0K |
| 14:30 | 86.00 | 87.00 | 85.00 | 86.00 | 636.6K |
| 14:35 | 86.00 | 87.00 | 86.00 | 86.00 | 997.1K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 581.1K |
| 14:45 | 86.00 | 87.00 | 86.00 | 86.00 | 482.1K |
| 14:50 | 87.00 | 87.00 | 86.00 | 87.00 | 886.1K |
| 14:55 | 87.00 | 87.00 | 86.00 | 86.00 | 485.3K |
| 15:00 | 86.00 | 87.00 | 86.00 | 87.00 | 35.6K |
| 15:05 | 87.00 | 87.00 | 86.00 | 86.00 | 423.9K |
| 15:10 | 87.00 | 87.00 | 86.00 | 87.00 | 71.3K |
| 15:15 | 87.00 | 87.00 | 86.00 | 86.00 | 633.3K |
| 15:20 | 86.00 | 87.00 | 85.00 | 87.00 | 7,156.1K |
| 15:25 | 87.00 | 87.00 | 86.00 | 87.00 | 89.9K |
| 15:30 | 87.00 | 87.00 | 86.00 | 87.00 | 166.5K |
| 15:35 | 86.00 | 87.00 | 86.00 | 87.00 | 1,048.1K |
| 15:40 | 86.00 | 87.00 | 86.00 | 87.00 | 1,547.1K |
| 15:45 | 86.00 | 88.00 | 86.00 | 87.00 | 1,874.9K |
| 16:00 | 87.00 | 87.00 | 87.00 | 87.00 | 1,599.9K |
| 16:05 | 87.00 | 87.00 | 87.00 | 87.00 | 571.8K |
| 16:10 | 87.00 | 87.00 | 87.00 | 87.00 | 363.5K |
| 16:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |