103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 113.00 | 110.00 | 110.00 | 8,328.0K |
| 09:05 | 111.00 | 112.00 | 110.00 | 111.00 | 2,278.2K |
| 09:10 | 111.00 | 112.00 | 110.00 | 111.00 | 3,062.2K |
| 09:15 | 111.00 | 112.00 | 110.00 | 110.00 | 2,451.0K |
| 09:20 | 110.00 | 111.00 | 109.00 | 110.00 | 5,462.0K |
| 09:25 | 110.00 | 111.00 | 109.00 | 110.00 | 1,948.0K |
| 09:30 | 110.00 | 111.00 | 109.00 | 111.00 | 2,541.5K |
| 09:35 | 110.00 | 111.00 | 110.00 | 111.00 | 1,363.0K |
| 09:40 | 110.00 | 111.00 | 109.00 | 109.00 | 8,694.6K |
| 09:45 | 109.00 | 110.00 | 109.00 | 110.00 | 3,250.1K |
| 09:50 | 110.00 | 111.00 | 109.00 | 111.00 | 2,303.2K |
| 09:55 | 110.00 | 111.00 | 110.00 | 111.00 | 1,010.4K |
| 10:00 | 111.00 | 111.00 | 109.00 | 110.00 | 1,691.9K |
| 10:05 | 110.00 | 111.00 | 109.00 | 111.00 | 894.3K |
| 10:10 | 111.00 | 111.00 | 110.00 | 110.00 | 1,390.1K |
| 10:15 | 111.00 | 111.00 | 110.00 | 111.00 | 1,392.7K |
| 10:20 | 110.00 | 111.00 | 110.00 | 111.00 | 1,188.2K |
| 10:25 | 110.00 | 111.00 | 110.00 | 111.00 | 366.1K |
| 10:30 | 110.00 | 111.00 | 110.00 | 110.00 | 2,373.2K |
| 10:35 | 110.00 | 111.00 | 109.00 | 109.00 | 966.4K |
| 10:40 | 109.00 | 110.00 | 109.00 | 110.00 | 1,077.8K |
| 10:45 | 110.00 | 110.00 | 109.00 | 109.00 | 728.0K |
| 10:50 | 110.00 | 110.00 | 109.00 | 110.00 | 1,350.7K |
| 10:55 | 110.00 | 110.00 | 109.00 | 109.00 | 545.6K |
| 11:00 | 110.00 | 110.00 | 109.00 | 110.00 | 163.1K |
| 11:05 | 110.00 | 110.00 | 109.00 | 109.00 | 2,768.5K |
| 11:10 | 109.00 | 110.00 | 109.00 | 109.00 | 591.7K |
| 11:15 | 109.00 | 110.00 | 109.00 | 109.00 | 2,255.1K |
| 11:20 | 109.00 | 110.00 | 109.00 | 110.00 | 704.4K |
| 11:25 | 109.00 | 110.00 | 109.00 | 109.00 | 399.8K |
| 14:00 | 110.00 | 111.00 | 109.00 | 109.00 | 4,071.3K |
| 14:05 | 110.00 | 111.00 | 109.00 | 110.00 | 1,502.0K |
| 14:10 | 110.00 | 111.00 | 109.00 | 111.00 | 786.2K |
| 14:15 | 110.00 | 111.00 | 109.00 | 110.00 | 926.4K |
| 14:20 | 110.00 | 110.00 | 109.00 | 110.00 | 425.1K |
| 14:25 | 109.00 | 110.00 | 109.00 | 109.00 | 918.0K |
| 14:30 | 109.00 | 110.00 | 109.00 | 110.00 | 2,526.0K |
| 14:35 | 110.00 | 110.00 | 109.00 | 109.00 | 475.4K |
| 14:40 | 110.00 | 110.00 | 109.00 | 110.00 | 635.5K |
| 14:45 | 110.00 | 110.00 | 109.00 | 110.00 | 1,127.4K |
| 14:50 | 110.00 | 110.00 | 109.00 | 109.00 | 660.7K |
| 14:55 | 110.00 | 110.00 | 109.00 | 110.00 | 975.5K |
| 15:00 | 110.00 | 110.00 | 109.00 | 109.00 | 848.7K |
| 15:05 | 110.00 | 110.00 | 109.00 | 110.00 | 231.3K |
| 15:10 | 110.00 | 110.00 | 109.00 | 109.00 | 666.9K |
| 15:15 | 110.00 | 110.00 | 109.00 | 109.00 | 648.7K |
| 15:20 | 109.00 | 110.00 | 109.00 | 109.00 | 890.8K |
| 15:25 | 110.00 | 110.00 | 109.00 | 110.00 | 817.5K |
| 15:30 | 110.00 | 110.00 | 109.00 | 110.00 | 1,590.2K |
| 15:35 | 109.00 | 110.00 | 109.00 | 109.00 | 528.3K |
| 15:40 | 109.00 | 110.00 | 109.00 | 109.00 | 1,226.3K |
| 15:45 | 109.00 | 110.00 | 109.00 | 110.00 | 5,475.8K |
| 16:00 | 109.00 | 109.00 | 109.00 | 109.00 | 2,261.2K |
| 16:05 | 109.00 | 109.00 | 109.00 | 109.00 | 463.5K |
| 16:10 | 109.00 | 109.00 | 109.00 | 109.00 | 76.1K |
| 16:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |