103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 109.00 | 104.00 | 105.00 | 11,869.5K |
| 09:05 | 106.00 | 107.00 | 105.00 | 105.00 | 7,967.5K |
| 09:10 | 105.00 | 106.00 | 105.00 | 105.00 | 2,453.4K |
| 09:15 | 106.00 | 106.00 | 103.00 | 105.00 | 9,539.8K |
| 09:20 | 104.00 | 105.00 | 103.00 | 104.00 | 2,632.1K |
| 09:25 | 104.00 | 105.00 | 104.00 | 104.00 | 3,501.7K |
| 09:30 | 105.00 | 105.00 | 104.00 | 104.00 | 5,938.0K |
| 09:35 | 105.00 | 105.00 | 104.00 | 105.00 | 1,365.1K |
| 09:40 | 104.00 | 106.00 | 104.00 | 106.00 | 10,703.1K |
| 09:45 | 106.00 | 107.00 | 105.00 | 106.00 | 2,741.9K |
| 09:50 | 106.00 | 106.00 | 105.00 | 106.00 | 412.3K |
| 09:55 | 105.00 | 106.00 | 105.00 | 106.00 | 233.5K |
| 10:00 | 105.00 | 106.00 | 105.00 | 105.00 | 372.2K |
| 10:05 | 105.00 | 106.00 | 105.00 | 106.00 | 2,077.6K |
| 10:10 | 106.00 | 106.00 | 105.00 | 106.00 | 220.1K |
| 10:15 | 105.00 | 106.00 | 105.00 | 106.00 | 1,760.0K |
| 10:20 | 105.00 | 106.00 | 105.00 | 106.00 | 356.1K |
| 10:25 | 105.00 | 106.00 | 105.00 | 105.00 | 226.4K |
| 10:30 | 105.00 | 106.00 | 105.00 | 106.00 | 80.1K |
| 10:35 | 105.00 | 106.00 | 105.00 | 105.00 | 681.4K |
| 10:40 | 105.00 | 106.00 | 105.00 | 105.00 | 553.7K |
| 10:45 | 106.00 | 106.00 | 105.00 | 105.00 | 316.4K |
| 10:50 | 106.00 | 106.00 | 105.00 | 106.00 | 195.6K |
| 10:55 | 106.00 | 106.00 | 105.00 | 105.00 | 1,211.6K |
| 11:00 | 105.00 | 106.00 | 105.00 | 106.00 | 309.1K |
| 11:05 | 105.00 | 106.00 | 105.00 | 105.00 | 132.7K |
| 11:10 | 105.00 | 106.00 | 105.00 | 106.00 | 603.8K |
| 11:15 | 105.00 | 106.00 | 105.00 | 106.00 | 148.6K |
| 11:20 | 105.00 | 106.00 | 105.00 | 105.00 | 101.7K |
| 11:25 | 105.00 | 106.00 | 105.00 | 105.00 | 801.9K |
| 11:30 | 106.00 | 106.00 | 105.00 | 106.00 | 223.1K |
| 11:35 | 106.00 | 106.00 | 105.00 | 105.00 | 393.3K |
| 11:40 | 105.00 | 106.00 | 105.00 | 106.00 | 772.0K |
| 11:45 | 106.00 | 106.00 | 105.00 | 105.00 | 266.2K |
| 11:50 | 105.00 | 106.00 | 105.00 | 106.00 | 697.2K |
| 11:55 | 106.00 | 106.00 | 105.00 | 106.00 | 286.0K |
| 13:30 | 105.00 | 106.00 | 105.00 | 105.00 | 475.1K |
| 13:35 | 106.00 | 106.00 | 105.00 | 106.00 | 227.1K |
| 13:40 | 105.00 | 106.00 | 105.00 | 106.00 | 263.1K |
| 13:45 | 106.00 | 106.00 | 105.00 | 105.00 | 573.7K |
| 13:50 | 106.00 | 106.00 | 105.00 | 106.00 | 190.5K |
| 13:55 | 106.00 | 106.00 | 105.00 | 105.00 | 145.1K |
| 14:00 | 106.00 | 106.00 | 105.00 | 106.00 | 729.8K |
| 14:05 | 106.00 | 106.00 | 105.00 | 105.00 | 579.1K |
| 14:10 | 105.00 | 106.00 | 105.00 | 106.00 | 688.9K |
| 14:15 | 105.00 | 106.00 | 105.00 | 106.00 | 414.8K |
| 14:20 | 106.00 | 106.00 | 105.00 | 106.00 | 815.5K |
| 14:25 | 106.00 | 106.00 | 105.00 | 105.00 | 1,234.1K |
| 14:30 | 105.00 | 106.00 | 105.00 | 106.00 | 718.9K |
| 14:35 | 105.00 | 106.00 | 105.00 | 105.00 | 553.0K |
| 14:40 | 105.00 | 106.00 | 105.00 | 105.00 | 498.8K |
| 14:45 | 105.00 | 106.00 | 105.00 | 106.00 | 315.7K |
| 14:50 | 105.00 | 106.00 | 105.00 | 106.00 | 684.1K |
| 14:55 | 105.00 | 106.00 | 105.00 | 105.00 | 1,794.6K |
| 15:00 | 105.00 | 106.00 | 105.00 | 105.00 | 746.5K |
| 15:05 | 106.00 | 106.00 | 105.00 | 105.00 | 1,989.3K |
| 15:10 | 105.00 | 106.00 | 105.00 | 105.00 | 158.7K |
| 15:15 | 105.00 | 106.00 | 105.00 | 105.00 | 211.5K |
| 15:20 | 105.00 | 106.00 | 105.00 | 106.00 | 395.1K |
| 15:25 | 106.00 | 106.00 | 105.00 | 106.00 | 1,564.2K |
| 15:30 | 106.00 | 106.00 | 105.00 | 106.00 | 763.3K |
| 15:35 | 106.00 | 106.00 | 105.00 | 105.00 | 440.5K |
| 15:40 | 105.00 | 106.00 | 105.00 | 105.00 | 1,679.8K |
| 15:45 | 106.00 | 106.00 | 104.00 | 104.00 | 1,424.3K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 2,257.7K |
| 16:05 | 104.00 | 104.00 | 104.00 | 104.00 | 623.7K |
| 16:10 | 104.00 | 104.00 | 104.00 | 104.00 | 183.5K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |