103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 105.00 | 103.00 | 104.00 | 3,169.8K |
| 09:05 | 103.00 | 104.00 | 103.00 | 103.00 | 2,396.8K |
| 09:10 | 104.00 | 104.00 | 103.00 | 103.00 | 1,522.3K |
| 09:15 | 103.00 | 104.00 | 102.00 | 103.00 | 1,266.3K |
| 09:20 | 103.00 | 103.00 | 102.00 | 103.00 | 1,298.8K |
| 09:25 | 103.00 | 103.00 | 102.00 | 102.00 | 658.5K |
| 09:30 | 102.00 | 103.00 | 102.00 | 103.00 | 535.0K |
| 09:35 | 103.00 | 103.00 | 102.00 | 103.00 | 313.9K |
| 09:40 | 103.00 | 103.00 | 102.00 | 102.00 | 520.9K |
| 09:45 | 103.00 | 103.00 | 102.00 | 103.00 | 982.3K |
| 09:50 | 103.00 | 104.00 | 102.00 | 102.00 | 878.0K |
| 09:55 | 103.00 | 104.00 | 102.00 | 103.00 | 337.3K |
| 10:00 | 103.00 | 104.00 | 102.00 | 103.00 | 2,128.3K |
| 10:05 | 103.00 | 103.00 | 102.00 | 103.00 | 55.8K |
| 10:10 | 102.00 | 103.00 | 102.00 | 103.00 | 262.9K |
| 10:15 | 103.00 | 103.00 | 102.00 | 103.00 | 200.7K |
| 10:20 | 103.00 | 103.00 | 102.00 | 102.00 | 152.2K |
| 10:25 | 103.00 | 103.00 | 102.00 | 103.00 | 1,524.6K |
| 10:30 | 102.00 | 103.00 | 102.00 | 102.00 | 554.6K |
| 10:35 | 102.00 | 103.00 | 102.00 | 103.00 | 235.0K |
| 10:40 | 103.00 | 103.00 | 101.00 | 101.00 | 1,143.7K |
| 10:45 | 102.00 | 102.00 | 101.00 | 102.00 | 199.1K |
| 10:50 | 102.00 | 102.00 | 101.00 | 101.00 | 158.0K |
| 10:55 | 101.00 | 102.00 | 101.00 | 102.00 | 384.3K |
| 11:00 | 101.00 | 102.00 | 101.00 | 101.00 | 685.3K |
| 11:05 | 101.00 | 102.00 | 101.00 | 102.00 | 1,086.1K |
| 11:10 | 102.00 | 102.00 | 101.00 | 102.00 | 102.8K |
| 11:15 | 102.00 | 102.00 | 101.00 | 101.00 | 353.8K |
| 11:20 | 101.00 | 102.00 | 101.00 | 102.00 | 234.8K |
| 11:25 | 101.00 | 102.00 | 101.00 | 101.00 | 580.2K |
| 11:30 | 102.00 | 103.00 | 101.00 | 102.00 | 1,174.5K |
| 11:35 | 102.00 | 103.00 | 101.00 | 102.00 | 376.4K |
| 11:40 | 101.00 | 103.00 | 101.00 | 102.00 | 356.8K |
| 11:45 | 102.00 | 102.00 | 102.00 | 102.00 | 42.9K |
| 11:50 | 102.00 | 102.00 | 102.00 | 102.00 | 447.2K |
| 11:55 | 102.00 | 103.00 | 102.00 | 103.00 | 481.5K |
| 13:30 | 102.00 | 103.00 | 102.00 | 102.00 | 1,343.1K |
| 13:35 | 102.00 | 103.00 | 102.00 | 103.00 | 420.1K |
| 13:40 | 103.00 | 103.00 | 102.00 | 103.00 | 383.5K |
| 13:45 | 103.00 | 103.00 | 102.00 | 102.00 | 224.4K |
| 13:50 | 102.00 | 103.00 | 102.00 | 102.00 | 458.6K |
| 13:55 | 103.00 | 103.00 | 102.00 | 103.00 | 544.6K |
| 14:00 | 103.00 | 103.00 | 102.00 | 102.00 | 1,124.1K |
| 14:05 | 102.00 | 102.00 | 101.00 | 101.00 | 277.7K |
| 14:10 | 101.00 | 102.00 | 101.00 | 102.00 | 448.0K |
| 14:15 | 102.00 | 102.00 | 101.00 | 102.00 | 1,273.6K |
| 14:20 | 101.00 | 102.00 | 101.00 | 101.00 | 186.2K |
| 14:25 | 101.00 | 102.00 | 101.00 | 101.00 | 1,255.9K |
| 14:30 | 102.00 | 102.00 | 101.00 | 102.00 | 59.7K |
| 14:35 | 101.00 | 102.00 | 101.00 | 102.00 | 206.8K |
| 14:40 | 102.00 | 102.00 | 101.00 | 101.00 | 389.4K |
| 14:45 | 101.00 | 102.00 | 101.00 | 102.00 | 407.9K |
| 14:50 | 102.00 | 102.00 | 101.00 | 101.00 | 448.1K |
| 14:55 | 101.00 | 102.00 | 101.00 | 101.00 | 962.2K |
| 15:00 | 102.00 | 102.00 | 101.00 | 102.00 | 410.4K |
| 15:05 | 102.00 | 102.00 | 101.00 | 101.00 | 963.0K |
| 15:10 | 101.00 | 102.00 | 101.00 | 101.00 | 171.2K |
| 15:15 | 102.00 | 102.00 | 101.00 | 102.00 | 259.2K |
| 15:20 | 101.00 | 102.00 | 101.00 | 101.00 | 1,393.8K |
| 15:25 | 102.00 | 102.00 | 101.00 | 102.00 | 3,279.0K |
| 15:30 | 102.00 | 103.00 | 102.00 | 102.00 | 69.9K |
| 15:35 | 102.00 | 103.00 | 102.00 | 102.00 | 463.5K |
| 15:40 | 102.00 | 103.00 | 102.00 | 102.00 | 606.2K |
| 15:45 | 102.00 | 103.00 | 102.00 | 102.00 | 436.9K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 886.0K |
| 16:05 | 102.00 | 102.00 | 102.00 | 102.00 | 82.3K |
| 16:10 | 102.00 | 102.00 | 102.00 | 102.00 | 270.6K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |