103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 93.00 | 93.00 | 1,172.4K |
| 09:05 | 93.00 | 94.00 | 93.00 | 94.00 | 259.9K |
| 09:10 | 93.00 | 94.00 | 93.00 | 94.00 | 1,276.7K |
| 09:15 | 94.00 | 94.00 | 93.00 | 94.00 | 135.4K |
| 09:20 | 94.00 | 94.00 | 93.00 | 94.00 | 938.7K |
| 09:25 | 93.00 | 94.00 | 93.00 | 93.00 | 398.8K |
| 09:30 | 94.00 | 94.00 | 93.00 | 94.00 | 642.0K |
| 09:35 | 94.00 | 94.00 | 93.00 | 94.00 | 209.3K |
| 09:40 | 94.00 | 94.00 | 93.00 | 94.00 | 382.7K |
| 09:45 | 93.00 | 94.00 | 93.00 | 94.00 | 446.0K |
| 09:50 | 93.00 | 94.00 | 93.00 | 94.00 | 230.5K |
| 09:55 | 94.00 | 94.00 | 92.00 | 93.00 | 1,477.5K |
| 10:00 | 93.00 | 94.00 | 93.00 | 93.00 | 92.6K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 151.4K |
| 10:10 | 94.00 | 94.00 | 93.00 | 94.00 | 51.1K |
| 10:15 | 93.00 | 97.00 | 93.00 | 97.00 | 14,135.5K |
| 10:20 | 97.00 | 99.00 | 96.00 | 96.00 | 34,148.0K |
| 10:25 | 96.00 | 97.00 | 95.00 | 95.00 | 5,137.5K |
| 10:30 | 96.00 | 97.00 | 95.00 | 96.00 | 2,091.5K |
| 10:35 | 96.00 | 97.00 | 96.00 | 96.00 | 969.8K |
| 10:40 | 96.00 | 97.00 | 95.00 | 95.00 | 1,304.8K |
| 10:45 | 95.00 | 96.00 | 95.00 | 95.00 | 68.9K |
| 10:50 | 95.00 | 97.00 | 95.00 | 97.00 | 1,454.6K |
| 10:55 | 96.00 | 97.00 | 95.00 | 96.00 | 765.5K |
| 11:00 | 95.00 | 96.00 | 94.00 | 95.00 | 1,793.2K |
| 11:05 | 95.00 | 96.00 | 94.00 | 95.00 | 436.7K |
| 11:10 | 95.00 | 95.00 | 94.00 | 94.00 | 120.8K |
| 11:15 | 95.00 | 95.00 | 94.00 | 95.00 | 170.5K |
| 11:20 | 94.00 | 95.00 | 94.00 | 95.00 | 435.6K |
| 11:25 | 95.00 | 95.00 | 94.00 | 94.00 | 391.4K |
| 11:30 | 94.00 | 95.00 | 94.00 | 94.00 | 178.8K |
| 11:35 | 94.00 | 95.00 | 94.00 | 95.00 | 585.1K |
| 11:40 | 95.00 | 95.00 | 94.00 | 94.00 | 458.0K |
| 11:45 | 95.00 | 95.00 | 94.00 | 95.00 | 212.5K |
| 11:50 | 95.00 | 95.00 | 94.00 | 94.00 | 510.7K |
| 11:55 | 95.00 | 96.00 | 94.00 | 95.00 | 752.3K |
| 13:30 | 95.00 | 96.00 | 95.00 | 95.00 | 653.2K |
| 13:35 | 96.00 | 96.00 | 95.00 | 95.00 | 859.7K |
| 13:40 | 95.00 | 96.00 | 95.00 | 95.00 | 1,366.5K |
| 13:45 | 95.00 | 96.00 | 95.00 | 95.00 | 910.7K |
| 13:50 | 95.00 | 96.00 | 94.00 | 94.00 | 279.2K |
| 13:55 | 94.00 | 95.00 | 94.00 | 95.00 | 124.5K |
| 14:00 | 95.00 | 95.00 | 94.00 | 95.00 | 205.7K |
| 14:05 | 95.00 | 95.00 | 94.00 | 95.00 | 281.3K |
| 14:10 | 94.00 | 95.00 | 94.00 | 95.00 | 91.5K |
| 14:15 | 95.00 | 95.00 | 94.00 | 95.00 | 312.6K |
| 14:20 | 95.00 | 95.00 | 94.00 | 94.00 | 792.4K |
| 14:25 | 95.00 | 95.00 | 94.00 | 95.00 | 839.3K |
| 14:30 | 94.00 | 95.00 | 94.00 | 95.00 | 464.6K |
| 14:35 | 95.00 | 95.00 | 94.00 | 94.00 | 2,166.3K |
| 14:40 | 94.00 | 95.00 | 94.00 | 95.00 | 382.1K |
| 14:45 | 95.00 | 95.00 | 94.00 | 94.00 | 415.2K |
| 14:50 | 94.00 | 95.00 | 94.00 | 94.00 | 125.2K |
| 14:55 | 95.00 | 95.00 | 94.00 | 94.00 | 184.4K |
| 15:00 | 95.00 | 95.00 | 94.00 | 94.00 | 885.9K |
| 15:05 | 95.00 | 95.00 | 94.00 | 94.00 | 273.0K |
| 15:10 | 95.00 | 95.00 | 94.00 | 95.00 | 491.0K |
| 15:15 | 94.00 | 95.00 | 94.00 | 94.00 | 1,103.6K |
| 15:20 | 94.00 | 95.00 | 94.00 | 95.00 | 110.4K |
| 15:25 | 95.00 | 95.00 | 94.00 | 94.00 | 1,292.1K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 241.3K |
| 15:35 | 95.00 | 95.00 | 94.00 | 94.00 | 531.2K |
| 15:40 | 95.00 | 95.00 | 94.00 | 95.00 | 971.9K |
| 15:45 | 95.00 | 95.00 | 94.00 | 95.00 | 884.7K |
| 16:00 | 95.00 | 95.00 | 95.00 | 95.00 | 1,212.0K |
| 16:05 | 95.00 | 95.00 | 95.00 | 95.00 | 43.3K |
| 16:10 | 95.00 | 95.00 | 95.00 | 95.00 | 201.9K |
| 16:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |