1,095.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,020.00 | 1,025.00 | 1,010.00 | 1,010.00 | 726.4K |
09:05 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 501.5K |
09:10 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 395.9K |
09:15 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 479.7K |
09:20 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 283.0K |
09:25 | 1,010.00 | 1,020.00 | 1,010.00 | 1,015.00 | 427.8K |
09:30 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 253.4K |
09:35 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 1,065.9K |
09:40 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 479.3K |
09:45 | 1,010.00 | 1,020.00 | 1,010.00 | 1,010.00 | 73.2K |
09:50 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 288.7K |
09:55 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 22.5K |
10:00 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 261.1K |
10:05 | 1,000.00 | 1,005.00 | 985.00 | 985.00 | 649.9K |
10:10 | 985.00 | 995.00 | 985.00 | 995.00 | 107.6K |
10:15 | 990.00 | 1,000.00 | 990.00 | 995.00 | 432.0K |
10:20 | 995.00 | 995.00 | 995.00 | 995.00 | 275.0K |
10:25 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 562.5K |
10:30 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 84.6K |
10:35 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 10.4K |
10:40 | 995.00 | 995.00 | 995.00 | 995.00 | 3.0K |
10:45 | 995.00 | 995.00 | 990.00 | 990.00 | 143.3K |
10:50 | 995.00 | 995.00 | 985.00 | 990.00 | 563.8K |
10:55 | 995.00 | 995.00 | 990.00 | 995.00 | 22.5K |
11:00 | 995.00 | 995.00 | 990.00 | 990.00 | 65.1K |
11:05 | 995.00 | 995.00 | 990.00 | 990.00 | 8.1K |
11:15 | 990.00 | 990.00 | 990.00 | 990.00 | 35.1K |
11:20 | 990.00 | 995.00 | 990.00 | 990.00 | 65.4K |
11:25 | 990.00 | 990.00 | 990.00 | 990.00 | 4.8K |
14:00 | 990.00 | 995.00 | 985.00 | 995.00 | 136.8K |
14:05 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 222.1K |
14:10 | 1,005.00 | 1,005.00 | 990.00 | 995.00 | 402.4K |
14:15 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 459.2K |
14:20 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 391.6K |
14:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 51.2K |
14:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 12.8K |
14:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
14:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 356.4K |
14:45 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 462.2K |
14:50 | 995.00 | 1,005.00 | 995.00 | 995.00 | 86.2K |
14:55 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 383.0K |
15:00 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 288.7K |
15:05 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 459.0K |
15:10 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 306.6K |
15:15 | 995.00 | 995.00 | 990.00 | 990.00 | 37.1K |
15:20 | 995.00 | 995.00 | 995.00 | 995.00 | 5.3K |
15:25 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 13.4K |
15:30 | 990.00 | 1,005.00 | 990.00 | 990.00 | 134.6K |
15:35 | 995.00 | 995.00 | 990.00 | 990.00 | 17.5K |
15:40 | 995.00 | 1,000.00 | 990.00 | 990.00 | 45.0K |
15:45 | 995.00 | 1,000.00 | 995.00 | 995.00 | 5.8K |
16:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 66.6K |
16:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 203.6K |
16:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |