Time Open Price High Price Low Price Close Price Volume
09:00 1,020.00 1,025.00 1,010.00 1,010.00 726.4K
09:05 1,010.00 1,010.00 1,000.00 1,010.00 501.5K
09:10 1,015.00 1,015.00 1,010.00 1,015.00 395.9K
09:15 1,015.00 1,020.00 1,010.00 1,015.00 479.7K
09:20 1,020.00 1,020.00 1,015.00 1,015.00 283.0K
09:25 1,010.00 1,020.00 1,010.00 1,015.00 427.8K
09:30 1,015.00 1,020.00 1,015.00 1,015.00 253.4K
09:35 1,015.00 1,020.00 1,010.00 1,020.00 1,065.9K
09:40 1,015.00 1,020.00 1,010.00 1,015.00 479.3K
09:45 1,010.00 1,020.00 1,010.00 1,010.00 73.2K
09:50 1,010.00 1,010.00 1,005.00 1,010.00 288.7K
09:55 1,010.00 1,010.00 1,010.00 1,010.00 22.5K
10:00 1,005.00 1,005.00 1,000.00 1,000.00 261.1K
10:05 1,000.00 1,005.00 985.00 985.00 649.9K
10:10 985.00 995.00 985.00 995.00 107.6K
10:15 990.00 1,000.00 990.00 995.00 432.0K
10:20 995.00 995.00 995.00 995.00 275.0K
10:25 995.00 1,000.00 995.00 1,000.00 562.5K
10:30 1,000.00 1,000.00 990.00 1,000.00 84.6K
10:35 995.00 1,000.00 995.00 1,000.00 10.4K
10:40 995.00 995.00 995.00 995.00 3.0K
10:45 995.00 995.00 990.00 990.00 143.3K
10:50 995.00 995.00 985.00 990.00 563.8K
10:55 995.00 995.00 990.00 995.00 22.5K
11:00 995.00 995.00 990.00 990.00 65.1K
11:05 995.00 995.00 990.00 990.00 8.1K
11:15 990.00 990.00 990.00 990.00 35.1K
11:20 990.00 995.00 990.00 990.00 65.4K
11:25 990.00 990.00 990.00 990.00 4.8K
14:00 990.00 995.00 985.00 995.00 136.8K
14:05 995.00 1,005.00 995.00 1,005.00 222.1K
14:10 1,005.00 1,005.00 990.00 995.00 402.4K
14:15 1,000.00 1,000.00 995.00 1,000.00 459.2K
14:20 1,005.00 1,005.00 995.00 995.00 391.6K
14:25 1,000.00 1,000.00 1,000.00 1,000.00 51.2K
14:30 1,000.00 1,000.00 1,000.00 1,000.00 12.8K
14:35 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
14:40 1,005.00 1,005.00 1,000.00 1,000.00 356.4K
14:45 1,000.00 1,000.00 995.00 1,000.00 462.2K
14:50 995.00 1,005.00 995.00 995.00 86.2K
14:55 995.00 1,000.00 995.00 1,000.00 383.0K
15:00 1,005.00 1,005.00 1,000.00 1,000.00 288.7K
15:05 1,010.00 1,010.00 1,000.00 1,000.00 459.0K
15:10 1,000.00 1,005.00 995.00 1,000.00 306.6K
15:15 995.00 995.00 990.00 990.00 37.1K
15:20 995.00 995.00 995.00 995.00 5.3K
15:25 1,000.00 1,000.00 990.00 990.00 13.4K
15:30 990.00 1,005.00 990.00 990.00 134.6K
15:35 995.00 995.00 990.00 990.00 17.5K
15:40 995.00 1,000.00 990.00 990.00 45.0K
15:45 995.00 1,000.00 995.00 995.00 5.8K
16:00 1,000.00 1,000.00 1,000.00 1,000.00 66.6K
16:10 1,000.00 1,000.00 1,000.00 1,000.00 203.6K
16:35 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available