1,095.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 435.2K |
| 09:05 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 907.4K |
| 09:10 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 930.4K |
| 09:15 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 520.9K |
| 09:20 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 26.7K |
| 09:25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 6.6K |
| 09:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 4.1K |
| 09:35 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 7.6K |
| 09:40 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 610.7K |
| 09:45 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 421.6K |
| 09:55 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 2.8K |
| 10:00 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 563.0K |
| 10:05 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 435.2K |
| 10:10 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 399.5K |
| 10:15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 570.0K |
| 10:20 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 258.0K |
| 10:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.0K |
| 10:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 43.1K |
| 10:35 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 499.7K |
| 10:40 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 285.8K |
| 10:45 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 724.1K |
| 10:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 346.1K |
| 10:55 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 60.9K |
| 11:00 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 163.8K |
| 11:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 20.0K |
| 11:15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.5K |
| 11:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2.5K |
| 11:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 11:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 11:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 11:55 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 89.2K |
| 13:30 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 3.5K |
| 13:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 121.3K |
| 13:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.7K |
| 13:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.3K |
| 13:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 14:00 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 497.8K |
| 14:05 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 582.8K |
| 14:10 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 326.1K |
| 14:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 216.9K |
| 14:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 100.0K |
| 14:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 258.1K |
| 14:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 4.9K |
| 14:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 10.6K |
| 14:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 15.3K |
| 14:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 6.1K |
| 14:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 27.8K |
| 14:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 189.3K |
| 15:00 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 3.0K |
| 15:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 15:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 169.7K |
| 15:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 32.4K |
| 15:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2.0K |
| 15:30 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 712.4K |
| 15:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 164.8K |
| 15:40 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 43.1K |
| 15:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 52.7K |
| 16:00 | 995.00 | 995.00 | 995.00 | 995.00 | 183.4K |
| 16:05 | 995.00 | 995.00 | 995.00 | 995.00 | 38.6K |
| 16:10 | 995.00 | 995.00 | 995.00 | 995.00 | 1.5K |
| 16:35 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |