1,095.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,040.00 | 1,020.00 | 1,040.00 | 2,237.1K |
| 09:05 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 763.9K |
| 09:10 | 1,035.00 | 1,040.00 | 1,030.00 | 1,040.00 | 684.9K |
| 09:15 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 309.1K |
| 09:20 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 206.0K |
| 09:25 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 30.5K |
| 09:30 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 431.8K |
| 09:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 179.6K |
| 09:40 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 47.0K |
| 09:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 582.2K |
| 09:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 890.8K |
| 09:55 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 20.4K |
| 10:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 10.8K |
| 10:05 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 5.0K |
| 10:10 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 3.7K |
| 10:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 10:20 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 42.1K |
| 10:25 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 653.0K |
| 10:30 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 346.8K |
| 10:35 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 0.2K |
| 10:50 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 42.0K |
| 10:55 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 98.7K |
| 11:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 50.0K |
| 11:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 105.1K |
| 11:10 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 46.6K |
| 11:15 | 1,025.00 | 1,035.00 | 1,025.00 | 1,030.00 | 252.8K |
| 11:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 66.3K |
| 11:25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 151.8K |
| 11:30 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 0.8K |
| 11:40 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 0.2K |
| 11:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 11:50 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 158.7K |
| 11:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 5.6K |
| 13:30 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 9.7K |
| 13:35 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 108.9K |
| 13:40 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 11.9K |
| 13:45 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 237.3K |
| 13:50 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 5.0K |
| 13:55 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 1.0K |
| 14:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2.8K |
| 14:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.4K |
| 14:15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 329.5K |
| 14:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 100.7K |
| 14:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 10.6K |
| 14:35 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 11.9K |
| 14:40 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 3.7K |
| 14:45 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 80.4K |
| 14:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 8.5K |
| 14:55 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 4.8K |
| 15:00 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 158.9K |
| 15:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.3K |
| 15:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 15:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 3.8K |
| 15:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 14.0K |
| 15:25 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 11.1K |
| 15:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 2.1K |
| 15:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 130.6K |
| 15:40 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 83.9K |
| 15:45 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 98.7K |
| 16:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 3.4K |
| 16:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |