1,095.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,030.00 | 1,035.00 | 1,025.00 | 1,030.00 | 354.6K |
| 09:05 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 753.0K |
| 09:10 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 1,271.3K |
| 09:15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,022.4K |
| 09:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |
| 09:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 20.1K |
| 09:35 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 10.4K |
| 09:40 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 16.3K |
| 09:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 8.9K |
| 09:50 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 6.3K |
| 09:55 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 65.5K |
| 10:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 69.1K |
| 10:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 541.8K |
| 10:10 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 1,102.6K |
| 10:15 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 181.4K |
| 10:20 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 132.6K |
| 10:25 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 102.9K |
| 10:30 | 1,055.00 | 1,070.00 | 1,055.00 | 1,070.00 | 509.1K |
| 10:35 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 102.6K |
| 10:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 7.0K |
| 10:45 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 72.2K |
| 10:50 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 17.7K |
| 10:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 10.7K |
| 11:00 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 50.9K |
| 11:05 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 54.6K |
| 11:10 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 283.3K |
| 11:15 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 910.0K |
| 11:20 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 44.1K |
| 11:30 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 623.1K |
| 11:35 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 283.0K |
| 11:45 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 6.8K |
| 13:30 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 95.0K |
| 13:35 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.6K |
| 13:40 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 14.8K |
| 13:50 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 142.0K |
| 13:55 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 0.8K |
| 14:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 15.0K |
| 14:10 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 598.4K |
| 14:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 2.5K |
| 14:20 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 10.1K |
| 14:25 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 2.6K |
| 14:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 3.0K |
| 14:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 5.0K |
| 14:40 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 187.7K |
| 14:45 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 440.3K |
| 14:50 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 25.1K |
| 14:55 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 0.9K |
| 15:00 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 580.3K |
| 15:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.3K |
| 15:10 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 6.2K |
| 15:15 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 4.0K |
| 15:20 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 339.2K |
| 15:25 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 260.5K |
| 15:30 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 15.0K |
| 15:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 70.9K |
| 15:40 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 73.8K |
| 15:45 | 1,065.00 | 1,065.00 | 1,055.00 | 1,065.00 | 35.8K |
| 16:00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 350.9K |
| 16:05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 4.1K |
| 16:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 5.0K |
| 16:35 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |