1,095.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,065.00 | 1,065.00 | 1,055.00 | 1,065.00 | 723.9K |
| 09:05 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 701.1K |
| 09:10 | 1,060.00 | 1,075.00 | 1,060.00 | 1,065.00 | 1,112.5K |
| 09:15 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 268.9K |
| 09:20 | 1,070.00 | 1,085.00 | 1,070.00 | 1,085.00 | 408.4K |
| 09:25 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 131.3K |
| 09:30 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 74.4K |
| 09:35 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 642.6K |
| 09:40 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 357.8K |
| 09:45 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 448.0K |
| 09:50 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 203.7K |
| 09:55 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 214.4K |
| 10:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 15.5K |
| 10:05 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 7.5K |
| 10:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.5K |
| 10:15 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 1.3K |
| 10:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 407.9K |
| 10:25 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 83.4K |
| 10:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 85.3K |
| 10:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 269.6K |
| 10:40 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 367.0K |
| 10:45 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 685.6K |
| 10:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 400.0K |
| 10:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 405.0K |
| 11:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 98.1K |
| 11:05 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 0.7K |
| 11:10 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 201.6K |
| 11:15 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 5.2K |
| 11:20 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 21.6K |
| 11:25 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 2.2K |
| 14:00 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 224.1K |
| 14:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 16.1K |
| 14:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 49.1K |
| 14:15 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 18.5K |
| 14:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2.0K |
| 14:30 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 6.0K |
| 14:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 5.9K |
| 14:40 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 33.9K |
| 14:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2.7K |
| 14:50 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 21.1K |
| 14:55 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 223.1K |
| 15:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.6K |
| 15:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 227.5K |
| 15:10 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 4.2K |
| 15:15 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 17.8K |
| 15:20 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 30.0K |
| 15:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 33.8K |
| 15:30 | 1,070.00 | 1,080.00 | 1,070.00 | 1,075.00 | 935.3K |
| 15:35 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 3.2K |
| 15:40 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 361.4K |
| 15:45 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 33.9K |
| 16:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 79.5K |
| 16:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |