1,095.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 493.4K |
| 09:05 | 1,065.00 | 1,070.00 | 1,060.00 | 1,070.00 | 258.9K |
| 09:10 | 1,070.00 | 1,075.00 | 1,065.00 | 1,065.00 | 499.5K |
| 09:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 5.3K |
| 09:20 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 643.2K |
| 09:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 101.0K |
| 09:30 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 417.5K |
| 09:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 76.5K |
| 09:45 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 341.0K |
| 09:50 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 395.0K |
| 09:55 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 316.9K |
| 10:00 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 579.0K |
| 10:05 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 406.8K |
| 10:10 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 500.2K |
| 10:15 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 194.4K |
| 10:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 250.0K |
| 10:25 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 26.6K |
| 10:40 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 25.2K |
| 10:45 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 108.3K |
| 10:50 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 834.0K |
| 10:55 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 276.0K |
| 11:05 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 149.8K |
| 11:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 11:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 266.0K |
| 11:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.3K |
| 11:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 75.7K |
| 11:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 241.4K |
| 11:45 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 113.5K |
| 11:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 109.0K |
| 11:55 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 135.8K |
| 13:30 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 19.3K |
| 13:40 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 400.0K |
| 13:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 270.4K |
| 13:50 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 17.2K |
| 13:55 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 600.2K |
| 14:00 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 160.3K |
| 14:05 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 163.4K |
| 14:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 243.6K |
| 14:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 56.2K |
| 14:20 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 115.5K |
| 14:25 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 215.3K |
| 14:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 337.0K |
| 14:35 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 509.0K |
| 14:40 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 34.2K |
| 14:45 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 2.7K |
| 14:50 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 255.1K |
| 14:55 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 363.5K |
| 15:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 8.4K |
| 15:05 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 13.4K |
| 15:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 87.3K |
| 15:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 340.2K |
| 15:20 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 6.0K |
| 15:25 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 97.6K |
| 15:30 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 17.6K |
| 15:35 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 0.9K |
| 15:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 12.7K |
| 15:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 68.3K |
| 16:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 240.2K |
| 16:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |