1,095.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 628.0K |
| 09:05 | 1,105.00 | 1,110.00 | 1,105.00 | 1,105.00 | 87.3K |
| 09:10 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 1,520.5K |
| 09:15 | 1,105.00 | 1,115.00 | 1,105.00 | 1,105.00 | 537.6K |
| 09:20 | 1,105.00 | 1,110.00 | 1,100.00 | 1,105.00 | 656.2K |
| 09:25 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 584.0K |
| 09:30 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 224.6K |
| 09:35 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 392.0K |
| 09:40 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 684.4K |
| 09:45 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 115.4K |
| 09:50 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 626.9K |
| 09:55 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 401.4K |
| 10:00 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 756.5K |
| 10:05 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 909.0K |
| 10:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 94.2K |
| 10:15 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 275.9K |
| 10:20 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 2.2K |
| 10:25 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 5.7K |
| 10:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 569.8K |
| 10:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 150.0K |
| 10:40 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 13.5K |
| 10:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 169.2K |
| 10:50 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 157.8K |
| 10:55 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 325.5K |
| 11:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 147.3K |
| 11:05 | 1,095.00 | 1,105.00 | 1,095.00 | 1,100.00 | 642.0K |
| 11:10 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 658.9K |
| 11:15 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 38.1K |
| 11:20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 91.1K |
| 11:25 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 72.3K |
| 14:00 | 1,105.00 | 1,110.00 | 1,105.00 | 1,105.00 | 63.5K |
| 14:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 54.7K |
| 14:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 559.0K |
| 14:15 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 182.2K |
| 14:20 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 209.9K |
| 14:25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.6K |
| 14:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 93.2K |
| 14:40 | 1,105.00 | 1,105.00 | 1,095.00 | 1,100.00 | 420.9K |
| 14:45 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 153.0K |
| 14:50 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 40.5K |
| 14:55 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 234.8K |
| 15:00 | 1,095.00 | 1,105.00 | 1,095.00 | 1,100.00 | 217.8K |
| 15:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 14.9K |
| 15:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 55.1K |
| 15:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.6K |
| 15:25 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 56.0K |
| 15:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 15:35 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 23.3K |
| 15:40 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 47.5K |
| 15:45 | 1,095.00 | 1,105.00 | 1,095.00 | 1,105.00 | 83.1K |
| 16:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 26.8K |
| 16:05 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 16:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |