Sumec

600710
🏛️ china →
10.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.70 9.72 9.63 9.65 446.6K
09:35 9.65 9.69 9.64 9.68 327.1K
09:40 9.68 9.71 9.67 9.70 284.0K
09:45 9.69 9.73 9.69 9.69 305.7K
09:50 9.69 9.71 9.68 9.70 305.3K
09:55 9.70 9.72 9.69 9.70 194.7K
10:00 9.70 9.74 9.68 9.73 293.0K
10:05 9.73 9.73 9.69 9.70 351.3K
10:10 9.69 9.70 9.67 9.70 303.0K
10:15 9.70 9.70 9.67 9.68 308.4K
10:20 9.68 9.70 9.67 9.67 254.4K
10:25 9.68 9.68 9.65 9.66 375.4K
10:30 9.67 9.69 9.65 9.68 321.1K
10:35 9.68 9.72 9.67 9.68 451.2K
10:40 9.68 9.72 9.67 9.72 240.8K
10:45 9.73 9.74 9.72 9.73 227.0K
10:50 9.73 9.73 9.70 9.71 341.4K
10:55 9.72 9.72 9.69 9.70 197.0K
11:00 9.70 9.72 9.70 9.70 267.7K
11:05 9.70 9.71 9.69 9.70 142.4K
11:10 9.70 9.72 9.67 9.67 238.9K
11:15 9.67 9.68 9.64 9.67 339.2K
11:20 9.68 9.68 9.63 9.63 170.9K
11:25 9.63 9.64 9.62 9.62 139.1K
13:00 9.62 9.62 9.60 9.60 445.1K
13:05 9.60 9.61 9.60 9.60 141.0K
13:10 9.60 9.63 9.60 9.62 113.7K
13:15 9.63 9.65 9.62 9.62 92.9K
13:20 9.62 9.64 9.62 9.62 59.7K
13:25 9.62 9.65 9.62 9.63 151.0K
13:30 9.64 9.66 9.62 9.62 139.7K
13:35 9.62 9.62 9.60 9.60 153.5K
13:40 9.61 9.62 9.60 9.61 105.7K
13:45 9.61 9.62 9.61 9.62 62.3K
13:50 9.62 9.62 9.60 9.61 256.3K
13:55 9.62 9.63 9.60 9.63 269.1K
14:00 9.62 9.64 9.60 9.60 139.3K
14:05 9.60 9.61 9.60 9.60 131.7K
14:10 9.61 9.62 9.59 9.62 185.6K
14:15 9.63 9.65 9.62 9.65 93.7K
14:20 9.65 9.67 9.64 9.66 174.6K
14:25 9.67 9.70 9.66 9.69 142.0K
14:30 9.70 9.70 9.68 9.69 114.9K
14:35 9.68 9.70 9.67 9.68 91.0K
14:40 9.68 9.69 9.67 9.69 181.5K
14:45 9.68 9.71 9.67 9.71 313.3K
14:50 9.70 9.71 9.69 9.70 180.3K
14:55 9.70 9.71 9.69 9.70 95.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available