6,340.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,102.00 | 2,126.00 | 2,087.00 | 2,087.00 | 0.0M |
| 2021-12-29 | 2,078.00 | 2,123.00 | 2,070.00 | 2,123.00 | 0.0M |
| 2021-12-28 | 2,051.00 | 2,085.00 | 2,048.00 | 2,082.00 | 0.0M |
| 2021-12-27 | 2,049.00 | 2,056.00 | 2,018.00 | 2,051.00 | 0.0M |
| 2021-12-24 | 2,040.00 | 2,053.00 | 2,032.00 | 2,033.00 | 0.0M |
| 2021-12-23 | 2,042.00 | 2,042.00 | 2,020.00 | 2,035.00 | 0.0M |
| 2021-12-22 | 2,020.00 | 2,024.00 | 2,005.00 | 2,019.00 | 0.0M |
| 2021-12-21 | 2,031.00 | 2,049.00 | 2,005.00 | 2,020.00 | 0.0M |
| 2021-12-20 | 2,076.00 | 2,076.00 | 1,998.00 | 2,000.00 | 0.0M |
| 2021-12-17 | 2,071.00 | 2,105.00 | 2,063.00 | 2,090.00 | 0.1M |
| 2021-12-16 | 2,091.00 | 2,091.00 | 2,067.00 | 2,077.00 | 0.0M |
| 2021-12-15 | 2,083.00 | 2,091.00 | 2,066.00 | 2,066.00 | 0.0M |
| 2021-12-14 | 2,078.00 | 2,086.00 | 2,065.00 | 2,084.00 | 0.0M |
| 2021-12-13 | 2,080.00 | 2,081.00 | 2,046.00 | 2,071.00 | 0.0M |
| 2021-12-10 | 2,080.00 | 2,080.00 | 2,050.00 | 2,060.00 | 0.0M |
| 2021-12-09 | 2,020.00 | 2,052.00 | 2,017.00 | 2,042.00 | 0.0M |
| 2021-12-08 | 2,082.00 | 2,082.00 | 2,011.00 | 2,020.00 | 0.0M |
| 2021-12-07 | 2,036.00 | 2,066.00 | 2,026.00 | 2,065.00 | 0.0M |
| 2021-12-06 | 2,020.00 | 2,037.00 | 2,014.00 | 2,015.00 | 0.0M |
| 2021-12-03 | 1,993.00 | 2,014.00 | 1,969.00 | 2,014.00 | 0.0M |
| 2021-12-02 | 1,920.00 | 1,973.00 | 1,913.00 | 1,953.00 | 0.0M |
| 2021-12-01 | 1,913.00 | 1,929.00 | 1,902.00 | 1,922.00 | 0.0M |
| 2021-11-30 | 1,964.00 | 1,974.00 | 1,924.00 | 1,926.00 | 0.0M |
| 2021-11-29 | 1,946.00 | 1,952.00 | 1,909.00 | 1,910.00 | 0.0M |
| 2021-11-26 | 2,020.00 | 2,020.00 | 1,958.00 | 1,966.00 | 0.1M |
| 2021-11-25 | 2,025.00 | 2,042.00 | 2,016.00 | 2,025.00 | 0.1M |
| 2021-11-24 | 2,012.00 | 2,037.00 | 2,006.00 | 2,012.00 | 0.1M |
| 2021-11-22 | 2,028.00 | 2,036.00 | 1,996.00 | 2,011.00 | 0.1M |
| 2021-11-19 | 2,015.00 | 2,021.00 | 1,997.00 | 2,011.00 | 0.1M |
| 2021-11-18 | 2,021.00 | 2,027.00 | 1,997.00 | 2,003.00 | 0.1M |
| 2021-11-17 | 2,024.00 | 2,024.00 | 1,998.00 | 2,000.00 | 0.0M |
| 2021-11-16 | 2,013.00 | 2,039.00 | 2,003.00 | 2,024.00 | 0.0M |
| 2021-11-15 | 2,035.00 | 2,057.00 | 1,989.00 | 1,994.00 | 0.1M |
| 2021-11-12 | 2,045.00 | 2,077.00 | 2,037.00 | 2,066.00 | 0.1M |
| 2021-11-11 | 2,064.00 | 2,077.00 | 2,044.00 | 2,045.00 | 0.0M |
| 2021-11-10 | 2,060.00 | 2,073.00 | 2,044.00 | 2,058.00 | 0.0M |
| 2021-11-09 | 2,095.00 | 2,100.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2021-11-08 | 2,115.00 | 2,121.00 | 2,088.00 | 2,095.00 | 0.0M |
| 2021-11-05 | 2,164.00 | 2,167.00 | 2,108.00 | 2,121.00 | 0.0M |
| 2021-11-04 | 2,181.00 | 2,205.00 | 2,152.00 | 2,152.00 | 0.1M |
| 2021-11-02 | 2,209.00 | 2,221.00 | 2,179.00 | 2,180.00 | 0.0M |
| 2021-11-01 | 2,220.00 | 2,233.00 | 2,205.00 | 2,231.00 | 0.0M |
| 2021-10-29 | 2,167.00 | 2,215.00 | 2,165.00 | 2,185.00 | 0.0M |
| 2021-10-28 | 2,187.00 | 2,218.00 | 2,151.00 | 2,202.00 | 0.2M |
| 2021-10-27 | 2,198.00 | 2,199.00 | 2,166.00 | 2,187.00 | 0.0M |
| 2021-10-26 | 2,178.00 | 2,209.00 | 2,175.00 | 2,201.00 | 0.0M |
| 2021-10-25 | 2,185.00 | 2,194.00 | 2,160.00 | 2,170.00 | 0.0M |
| 2021-10-22 | 2,169.00 | 2,189.00 | 2,156.00 | 2,178.00 | 0.0M |
| 2021-10-21 | 2,191.00 | 2,220.00 | 2,185.00 | 2,188.00 | 0.0M |
| 2021-10-20 | 2,206.00 | 2,217.00 | 2,191.00 | 2,202.00 | 0.0M |
| 2021-10-19 | 2,225.00 | 2,225.00 | 2,192.00 | 2,197.00 | 0.0M |
| 2021-10-18 | 2,240.00 | 2,251.00 | 2,210.00 | 2,229.00 | 0.0M |
| 2021-10-15 | 2,184.00 | 2,218.00 | 2,180.00 | 2,214.00 | 0.0M |
| 2021-10-14 | 2,147.00 | 2,166.00 | 2,126.00 | 2,166.00 | 0.0M |
| 2021-10-13 | 2,170.00 | 2,178.00 | 2,151.00 | 2,166.00 | 0.0M |
| 2021-10-12 | 2,216.00 | 2,229.00 | 2,180.00 | 2,181.00 | 0.0M |
| 2021-10-11 | 2,214.00 | 2,233.00 | 2,200.00 | 2,232.00 | 0.0M |
| 2021-10-08 | 2,209.00 | 2,258.00 | 2,209.00 | 2,230.00 | 0.0M |
| 2021-10-07 | 2,205.00 | 2,237.00 | 2,205.00 | 2,221.00 | 0.0M |
| 2021-10-06 | 2,231.00 | 2,264.00 | 2,204.00 | 2,206.00 | 0.0M |
| 2021-10-05 | 2,247.00 | 2,262.00 | 2,214.00 | 2,231.00 | 0.0M |
| 2021-10-04 | 2,262.00 | 2,318.00 | 2,255.00 | 2,272.00 | 0.0M |
| 2021-10-01 | 2,296.00 | 2,309.00 | 2,251.00 | 2,261.00 | 0.0M |
| 2021-09-30 | 2,322.00 | 2,356.00 | 2,322.00 | 2,331.00 | 0.0M |
| 2021-09-29 | 2,345.00 | 2,345.00 | 2,291.00 | 2,319.00 | 0.1M |
| 2021-09-28 | 2,468.00 | 2,471.00 | 2,400.00 | 2,432.00 | 0.0M |
| 2021-09-27 | 2,451.00 | 2,476.00 | 2,447.00 | 2,458.00 | 0.0M |
| 2021-09-24 | 2,431.00 | 2,443.00 | 2,400.00 | 2,434.00 | 0.0M |
| 2021-09-22 | 2,366.00 | 2,426.00 | 2,366.00 | 2,413.00 | 0.0M |
| 2021-09-21 | 2,390.00 | 2,401.00 | 2,351.00 | 2,373.00 | 0.1M |
| 2021-09-17 | 2,415.00 | 2,444.00 | 2,396.00 | 2,442.00 | 0.1M |
| 2021-09-16 | 2,429.00 | 2,429.00 | 2,382.00 | 2,402.00 | 0.0M |
| 2021-09-15 | 2,395.00 | 2,428.00 | 2,368.00 | 2,422.00 | 0.0M |
| 2021-09-14 | 2,438.00 | 2,496.00 | 2,430.00 | 2,495.00 | 0.0M |
| 2021-09-13 | 2,455.00 | 2,455.00 | 2,396.00 | 2,443.00 | 0.0M |
| 2021-09-10 | 2,410.00 | 2,467.00 | 2,365.00 | 2,462.00 | 0.1M |
| 2021-09-09 | 2,369.00 | 2,370.00 | 2,350.00 | 2,363.00 | 0.0M |
| 2021-09-08 | 2,357.00 | 2,390.00 | 2,349.00 | 2,380.00 | 0.1M |
| 2021-09-07 | 2,314.00 | 2,373.00 | 2,314.00 | 2,357.00 | 0.1M |
| 2021-09-06 | 2,299.00 | 2,299.00 | 2,260.00 | 2,288.00 | 0.0M |
| 2021-09-03 | 2,224.00 | 2,265.00 | 2,200.00 | 2,256.00 | 0.0M |
| 2021-09-02 | 2,232.00 | 2,232.00 | 2,188.00 | 2,207.00 | 0.0M |
| 2021-09-01 | 2,219.00 | 2,234.00 | 2,210.00 | 2,224.00 | 0.0M |
| 2021-08-31 | 2,198.00 | 2,217.00 | 2,176.00 | 2,204.00 | 0.0M |
| 2021-08-30 | 2,150.00 | 2,187.00 | 2,145.00 | 2,187.00 | 0.0M |
| 2021-08-27 | 2,118.00 | 2,131.00 | 2,105.00 | 2,121.00 | 0.0M |
| 2021-08-26 | 2,168.00 | 2,168.00 | 2,122.00 | 2,136.00 | 0.0M |
| 2021-08-25 | 2,147.00 | 2,180.00 | 2,135.00 | 2,147.00 | 0.0M |
| 2021-08-24 | 2,110.00 | 2,132.00 | 2,104.00 | 2,130.00 | 0.0M |
| 2021-08-23 | 2,085.00 | 2,111.00 | 2,078.00 | 2,111.00 | 0.0M |
| 2021-08-20 | 2,077.00 | 2,082.00 | 2,051.00 | 2,065.00 | 0.0M |
| 2021-08-19 | 2,043.00 | 2,073.00 | 2,041.00 | 2,057.00 | 0.0M |
| 2021-08-18 | 2,004.00 | 2,069.00 | 2,004.00 | 2,043.00 | 0.0M |
| 2021-08-17 | 2,020.00 | 2,027.00 | 2,010.00 | 2,012.00 | 0.0M |
| 2021-08-16 | 2,060.00 | 2,068.00 | 2,016.00 | 2,020.00 | 0.1M |
| 2021-08-13 | 2,088.00 | 2,089.00 | 2,061.00 | 2,062.00 | 0.0M |
| 2021-08-12 | 2,118.00 | 2,125.00 | 2,085.00 | 2,086.00 | 0.0M |
| 2021-08-11 | 2,088.00 | 2,115.00 | 2,080.00 | 2,114.00 | 0.0M |
| 2021-08-10 | 2,056.00 | 2,091.00 | 2,054.00 | 2,062.00 | 0.0M |
| 2021-08-06 | 2,071.00 | 2,076.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2021-08-05 | 2,127.00 | 2,136.00 | 2,075.00 | 2,079.00 | 0.0M |
| 2021-08-04 | 2,161.00 | 2,179.00 | 2,126.00 | 2,129.00 | 0.0M |
| 2021-08-03 | 2,165.00 | 2,182.00 | 2,151.00 | 2,154.00 | 0.0M |
| 2021-08-02 | 2,166.00 | 2,191.00 | 2,156.00 | 2,173.00 | 0.0M |
| 2021-07-30 | 2,200.00 | 2,200.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-07-29 | 2,191.00 | 2,225.00 | 2,180.00 | 2,210.00 | 0.0M |
| 2021-07-28 | 2,210.00 | 2,219.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2021-07-27 | 2,205.00 | 2,241.00 | 2,205.00 | 2,241.00 | 0.0M |
| 2021-07-26 | 2,211.00 | 2,233.00 | 2,169.00 | 2,189.00 | 0.1M |
| 2021-07-21 | 2,182.00 | 2,199.00 | 2,164.00 | 2,172.00 | 0.1M |
| 2021-07-20 | 2,200.00 | 2,209.00 | 2,178.00 | 2,182.00 | 0.0M |
| 2021-07-19 | 2,220.00 | 2,239.00 | 2,191.00 | 2,203.00 | 0.0M |
| 2021-07-16 | 2,236.00 | 2,251.00 | 2,233.00 | 2,238.00 | 0.0M |
| 2021-07-15 | 2,286.00 | 2,296.00 | 2,245.00 | 2,260.00 | 0.0M |
| 2021-07-14 | 2,311.00 | 2,323.00 | 2,294.00 | 2,311.00 | 0.0M |
| 2021-07-13 | 2,307.00 | 2,329.00 | 2,293.00 | 2,311.00 | 0.0M |
| 2021-07-12 | 2,271.00 | 2,317.00 | 2,256.00 | 2,307.00 | 0.0M |
| 2021-07-09 | 2,214.00 | 2,216.00 | 2,174.00 | 2,202.00 | 0.1M |
| 2021-07-08 | 2,270.00 | 2,280.00 | 2,252.00 | 2,254.00 | 0.0M |
| 2021-07-07 | 2,273.00 | 2,282.00 | 2,254.00 | 2,268.00 | 0.0M |
| 2021-07-06 | 2,297.00 | 2,297.00 | 2,264.00 | 2,273.00 | 0.0M |
| 2021-07-05 | 2,266.00 | 2,293.00 | 2,263.00 | 2,273.00 | 0.0M |
| 2021-07-02 | 2,272.00 | 2,297.00 | 2,272.00 | 2,284.00 | 0.0M |
| 2021-07-01 | 2,286.00 | 2,298.00 | 2,261.00 | 2,269.00 | 0.0M |
| 2021-06-30 | 2,288.00 | 2,311.00 | 2,276.00 | 2,286.00 | 0.0M |
| 2021-06-29 | 2,301.00 | 2,301.00 | 2,268.00 | 2,283.00 | 0.0M |
| 2021-06-28 | 2,310.00 | 2,318.00 | 2,288.00 | 2,299.00 | 0.0M |
| 2021-06-25 | 2,322.00 | 2,327.00 | 2,298.00 | 2,306.00 | 0.0M |
| 2021-06-24 | 2,280.00 | 2,315.00 | 2,276.00 | 2,307.00 | 0.0M |
| 2021-06-23 | 2,288.00 | 2,314.00 | 2,282.00 | 2,291.00 | 0.0M |
| 2021-06-22 | 2,259.00 | 2,301.00 | 2,259.00 | 2,293.00 | 0.0M |
| 2021-06-21 | 2,330.00 | 2,330.00 | 2,246.00 | 2,251.00 | 0.1M |
| 2021-06-18 | 2,368.00 | 2,382.00 | 2,346.00 | 2,361.00 | 0.0M |
| 2021-06-17 | 2,375.00 | 2,386.00 | 2,351.00 | 2,368.00 | 0.0M |
| 2021-06-16 | 2,339.00 | 2,380.00 | 2,332.00 | 2,376.00 | 0.0M |
| 2021-06-15 | 2,330.00 | 2,354.00 | 2,325.00 | 2,334.00 | 0.0M |
| 2021-06-14 | 2,358.00 | 2,366.00 | 2,333.00 | 2,340.00 | 0.0M |
| 2021-06-11 | 2,390.00 | 2,390.00 | 2,339.00 | 2,344.00 | 0.0M |
| 2021-06-10 | 2,338.00 | 2,376.00 | 2,338.00 | 2,368.00 | 0.0M |
| 2021-06-09 | 2,332.00 | 2,359.00 | 2,332.00 | 2,337.00 | 0.0M |
| 2021-06-08 | 2,323.00 | 2,337.00 | 2,312.00 | 2,331.00 | 0.0M |
| 2021-06-07 | 2,324.00 | 2,330.00 | 2,308.00 | 2,313.00 | 0.0M |
| 2021-06-04 | 2,313.00 | 2,337.00 | 2,302.00 | 2,331.00 | 0.0M |
| 2021-06-03 | 2,330.00 | 2,347.00 | 2,309.00 | 2,311.00 | 0.1M |
| 2021-06-02 | 2,317.00 | 2,343.00 | 2,315.00 | 2,331.00 | 0.0M |
| 2021-06-01 | 2,293.00 | 2,330.00 | 2,284.00 | 2,327.00 | 0.0M |
| 2021-05-31 | 2,316.00 | 2,322.00 | 2,280.00 | 2,282.00 | 0.0M |
| 2021-05-28 | 2,323.00 | 2,324.00 | 2,303.00 | 2,315.00 | 0.1M |
| 2021-05-27 | 2,322.00 | 2,333.00 | 2,304.00 | 2,304.00 | 0.0M |
| 2021-05-26 | 2,330.00 | 2,341.00 | 2,325.00 | 2,334.00 | 0.0M |
| 2021-05-25 | 2,371.00 | 2,371.00 | 2,346.00 | 2,355.00 | 0.0M |
| 2021-05-24 | 2,362.00 | 2,384.00 | 2,344.00 | 2,372.00 | 0.0M |
| 2021-05-21 | 2,386.00 | 2,386.00 | 2,350.00 | 2,361.00 | 0.0M |
| 2021-05-20 | 2,370.00 | 2,396.00 | 2,370.00 | 2,379.00 | 0.0M |
| 2021-05-19 | 2,348.00 | 2,378.00 | 2,343.00 | 2,366.00 | 0.0M |
| 2021-05-18 | 2,373.00 | 2,392.00 | 2,350.00 | 2,368.00 | 0.0M |
| 2021-05-17 | 2,357.00 | 2,373.00 | 2,321.00 | 2,356.00 | 0.0M |
| 2021-05-14 | 2,330.00 | 2,361.00 | 2,325.00 | 2,330.00 | 0.0M |
| 2021-05-13 | 2,270.00 | 2,336.00 | 2,252.00 | 2,304.00 | 0.0M |
| 2021-05-12 | 2,339.00 | 2,358.00 | 2,298.00 | 2,301.00 | 0.0M |
| 2021-05-11 | 2,344.00 | 2,362.00 | 2,294.00 | 2,304.00 | 0.1M |
| 2021-05-10 | 2,350.00 | 2,350.00 | 2,333.00 | 2,339.00 | 0.0M |
| 2021-05-07 | 2,341.00 | 2,365.00 | 2,312.00 | 2,350.00 | 0.0M |
| 2021-05-06 | 2,319.00 | 2,367.00 | 2,302.00 | 2,340.00 | 0.0M |
| 2021-04-30 | 2,330.00 | 2,343.00 | 2,316.00 | 2,318.00 | 0.0M |
| 2021-04-28 | 2,373.00 | 2,384.00 | 2,336.00 | 2,338.00 | 0.0M |
| 2021-04-27 | 2,396.00 | 2,414.00 | 2,362.00 | 2,384.00 | 0.0M |
| 2021-04-26 | 2,426.00 | 2,426.00 | 2,379.00 | 2,391.00 | 0.0M |
| 2021-04-23 | 2,415.00 | 2,425.00 | 2,393.00 | 2,415.00 | 0.0M |
| 2021-04-22 | 2,431.00 | 2,434.00 | 2,401.00 | 2,419.00 | 0.0M |
| 2021-04-21 | 2,450.00 | 2,460.00 | 2,404.00 | 2,405.00 | 0.0M |
| 2021-04-20 | 2,534.00 | 2,548.00 | 2,474.00 | 2,474.00 | 0.0M |
| 2021-04-19 | 2,558.00 | 2,596.00 | 2,534.00 | 2,584.00 | 0.0M |
| 2021-04-16 | 2,553.00 | 2,557.00 | 2,521.00 | 2,538.00 | 0.0M |
| 2021-04-15 | 2,544.00 | 2,570.00 | 2,533.00 | 2,559.00 | 0.0M |
| 2021-04-14 | 2,515.00 | 2,554.00 | 2,492.00 | 2,533.00 | 0.0M |
| 2021-04-13 | 2,512.00 | 2,538.00 | 2,505.00 | 2,515.00 | 0.0M |
| 2021-04-12 | 2,481.00 | 2,505.00 | 2,457.00 | 2,498.00 | 0.0M |
| 2021-04-09 | 2,477.00 | 2,500.00 | 2,457.00 | 2,481.00 | 0.0M |
| 2021-04-08 | 2,464.00 | 2,478.00 | 2,450.00 | 2,466.00 | 0.0M |
| 2021-04-07 | 2,453.00 | 2,485.00 | 2,453.00 | 2,464.00 | 0.0M |
| 2021-04-06 | 2,451.00 | 2,474.00 | 2,437.00 | 2,453.00 | 0.0M |
| 2021-04-05 | 2,450.00 | 2,457.00 | 2,425.00 | 2,451.00 | 0.0M |
| 2021-04-02 | 2,440.00 | 2,460.00 | 2,427.00 | 2,432.00 | 0.0M |
| 2021-04-01 | 2,417.00 | 2,450.00 | 2,415.00 | 2,415.00 | 0.0M |
| 2021-03-31 | 2,454.00 | 2,460.00 | 2,409.00 | 2,409.00 | 0.1M |
| 2021-03-30 | 2,489.00 | 2,495.00 | 2,450.00 | 2,454.00 | 0.0M |
| 2021-03-29 | 2,565.00 | 2,572.00 | 2,501.00 | 2,558.00 | 0.0M |
| 2021-03-26 | 2,483.00 | 2,548.00 | 2,469.00 | 2,530.00 | 0.0M |
| 2021-03-25 | 2,455.00 | 2,491.00 | 2,452.00 | 2,479.00 | 0.0M |
| 2021-03-24 | 2,540.00 | 2,540.00 | 2,449.00 | 2,455.00 | 0.0M |
| 2021-03-23 | 2,616.00 | 2,616.00 | 2,548.00 | 2,553.00 | 0.0M |
| 2021-03-22 | 2,646.00 | 2,653.00 | 2,589.00 | 2,603.00 | 0.1M |
| 2021-03-19 | 2,661.00 | 2,710.00 | 2,617.00 | 2,690.00 | 0.1M |
| 2021-03-18 | 2,655.00 | 2,675.00 | 2,635.00 | 2,661.00 | 0.0M |
| 2021-03-17 | 2,590.00 | 2,660.00 | 2,584.00 | 2,647.00 | 0.0M |
| 2021-03-16 | 2,545.00 | 2,575.00 | 2,534.00 | 2,559.00 | 0.0M |
| 2021-03-15 | 2,545.00 | 2,590.00 | 2,529.00 | 2,574.00 | 0.0M |
| 2021-03-12 | 2,487.00 | 2,528.00 | 2,453.00 | 2,525.00 | 0.0M |
| 2021-03-11 | 2,438.00 | 2,491.00 | 2,437.00 | 2,480.00 | 0.0M |
| 2021-03-10 | 2,426.00 | 2,426.00 | 2,396.00 | 2,413.00 | 0.0M |
| 2021-03-09 | 2,482.00 | 2,504.00 | 2,430.00 | 2,445.00 | 0.1M |
| 2021-03-08 | 2,500.00 | 2,500.00 | 2,439.00 | 2,460.00 | 0.0M |
| 2021-03-05 | 2,450.00 | 2,478.00 | 2,423.00 | 2,471.00 | 0.1M |
| 2021-03-04 | 2,481.00 | 2,481.00 | 2,417.00 | 2,446.00 | 0.0M |
| 2021-03-03 | 2,461.00 | 2,502.00 | 2,456.00 | 2,481.00 | 0.0M |
| 2021-03-02 | 2,529.00 | 2,530.00 | 2,451.00 | 2,506.00 | 0.0M |
| 2021-03-01 | 2,438.00 | 2,529.00 | 2,438.00 | 2,510.00 | 0.0M |
| 2021-02-26 | 2,437.00 | 2,479.00 | 2,406.00 | 2,406.00 | 0.1M |
| 2021-02-25 | 2,453.00 | 2,457.00 | 2,432.00 | 2,447.00 | 0.0M |
| 2021-02-24 | 2,426.00 | 2,455.00 | 2,389.00 | 2,416.00 | 0.0M |
| 2021-02-22 | 2,444.00 | 2,460.00 | 2,430.00 | 2,434.00 | 0.0M |
| 2021-02-19 | 2,424.00 | 2,448.00 | 2,381.00 | 2,431.00 | 0.0M |
| 2021-02-18 | 2,499.00 | 2,510.00 | 2,424.00 | 2,434.00 | 0.0M |
| 2021-02-17 | 2,530.00 | 2,554.00 | 2,514.00 | 2,514.00 | 0.0M |
| 2021-02-16 | 2,563.00 | 2,578.00 | 2,540.00 | 2,549.00 | 0.0M |
| 2021-02-15 | 2,603.00 | 2,603.00 | 2,541.00 | 2,563.00 | 0.0M |
| 2021-02-12 | 2,582.00 | 2,643.00 | 2,574.00 | 2,588.00 | 0.0M |
| 2021-02-10 | 2,561.00 | 2,573.00 | 2,535.00 | 2,544.00 | 0.0M |
| 2021-02-09 | 2,561.00 | 2,611.00 | 2,534.00 | 2,561.00 | 0.0M |
| 2021-02-08 | 2,580.00 | 2,604.00 | 2,556.00 | 2,582.00 | 0.0M |
| 2021-02-05 | 2,605.00 | 2,605.00 | 2,538.00 | 2,548.00 | 0.0M |
| 2021-02-04 | 2,551.00 | 2,583.00 | 2,548.00 | 2,558.00 | 0.0M |
| 2021-02-03 | 2,618.00 | 2,663.00 | 2,550.00 | 2,556.00 | 0.0M |
| 2021-02-02 | 2,532.00 | 2,656.00 | 2,532.00 | 2,626.00 | 0.0M |
| 2021-02-01 | 2,530.00 | 2,579.00 | 2,474.00 | 2,529.00 | 0.0M |
| 2021-01-29 | 2,706.00 | 2,732.00 | 2,570.00 | 2,579.00 | 0.1M |
| 2021-01-28 | 2,612.00 | 2,738.00 | 2,606.00 | 2,719.00 | 0.0M |
| 2021-01-27 | 2,661.00 | 2,683.00 | 2,636.00 | 2,680.00 | 0.0M |
| 2021-01-26 | 2,617.00 | 2,679.00 | 2,614.00 | 2,653.00 | 0.0M |
| 2021-01-25 | 2,734.00 | 2,734.00 | 2,655.00 | 2,667.00 | 0.0M |
| 2021-01-22 | 2,708.00 | 2,757.00 | 2,702.00 | 2,725.00 | 0.0M |
| 2021-01-21 | 2,747.00 | 2,760.00 | 2,729.00 | 2,744.00 | 0.0M |
| 2021-01-20 | 2,676.00 | 2,745.00 | 2,676.00 | 2,729.00 | 0.0M |
| 2021-01-19 | 2,680.00 | 2,713.00 | 2,650.00 | 2,695.00 | 0.0M |
| 2021-01-18 | 2,649.00 | 2,681.00 | 2,625.00 | 2,676.00 | 0.0M |
| 2021-01-15 | 2,691.00 | 2,691.00 | 2,634.00 | 2,635.00 | 0.0M |
| 2021-01-14 | 2,624.00 | 2,654.00 | 2,621.00 | 2,651.00 | 0.0M |
| 2021-01-13 | 2,625.00 | 2,636.00 | 2,601.00 | 2,628.00 | 0.0M |
| 2021-01-12 | 2,646.00 | 2,646.00 | 2,620.00 | 2,630.00 | 0.0M |
| 2021-01-08 | 2,624.00 | 2,650.00 | 2,600.00 | 2,636.00 | 0.0M |
| 2021-01-07 | 2,620.00 | 2,640.00 | 2,595.00 | 2,629.00 | 0.0M |
| 2021-01-06 | 2,600.00 | 2,609.00 | 2,584.00 | 2,584.00 | 0.0M |
| 2021-01-05 | 2,600.00 | 2,620.00 | 2,593.00 | 2,614.00 | 0.0M |
| 2021-01-04 | 2,637.00 | 2,637.00 | 2,571.00 | 2,611.00 | 0.0M |