4,254.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,486.50 | 1,505.50 | 1,482.50 | 1,499.50 | 1.1M |
| 2021-12-29 | 1,504.50 | 1,510.50 | 1,494.00 | 1,500.50 | 1.0M |
| 2021-12-28 | 1,494.00 | 1,502.50 | 1,487.50 | 1,501.50 | 1.5M |
| 2021-12-27 | 1,490.00 | 1,491.50 | 1,473.50 | 1,476.00 | 1.3M |
| 2021-12-24 | 1,496.00 | 1,507.00 | 1,486.50 | 1,492.50 | 1.2M |
| 2021-12-23 | 1,465.00 | 1,482.50 | 1,461.50 | 1,481.50 | 1.3M |
| 2021-12-22 | 1,470.00 | 1,478.50 | 1,442.00 | 1,457.00 | 2.3M |
| 2021-12-21 | 1,481.00 | 1,489.50 | 1,473.00 | 1,474.50 | 1.9M |
| 2021-12-20 | 1,506.00 | 1,518.00 | 1,460.50 | 1,461.00 | 2.4M |
| 2021-12-17 | 1,531.00 | 1,539.00 | 1,522.00 | 1,528.00 | 2.3M |
| 2021-12-16 | 1,548.00 | 1,558.50 | 1,526.00 | 1,532.00 | 1.5M |
| 2021-12-15 | 1,505.00 | 1,535.50 | 1,504.00 | 1,528.50 | 1.6M |
| 2021-12-14 | 1,505.00 | 1,521.00 | 1,497.50 | 1,503.00 | 2.3M |
| 2021-12-13 | 1,538.50 | 1,540.00 | 1,516.00 | 1,518.00 | 1.8M |
| 2021-12-10 | 1,519.50 | 1,537.50 | 1,517.00 | 1,522.50 | 1.8M |
| 2021-12-09 | 1,549.50 | 1,559.50 | 1,523.00 | 1,523.50 | 1.4M |
| 2021-12-08 | 1,538.00 | 1,565.00 | 1,529.00 | 1,554.00 | 2.2M |
| 2021-12-07 | 1,530.00 | 1,564.50 | 1,522.50 | 1,557.50 | 2.6M |
| 2021-12-06 | 1,506.50 | 1,514.50 | 1,499.00 | 1,503.00 | 1.4M |
| 2021-12-03 | 1,490.50 | 1,505.00 | 1,467.50 | 1,504.00 | 2.0M |
| 2021-12-02 | 1,478.50 | 1,487.00 | 1,466.00 | 1,468.00 | 2.6M |
| 2021-12-01 | 1,490.00 | 1,507.00 | 1,476.00 | 1,501.00 | 2.9M |
| 2021-11-30 | 1,562.00 | 1,568.00 | 1,489.50 | 1,489.50 | 6.3M |
| 2021-11-29 | 1,556.00 | 1,570.50 | 1,542.50 | 1,545.50 | 3.0M |
| 2021-11-26 | 1,628.50 | 1,635.00 | 1,579.00 | 1,588.50 | 2.5M |
| 2021-11-25 | 1,632.00 | 1,652.00 | 1,631.50 | 1,635.50 | 2.2M |
| 2021-11-24 | 1,640.00 | 1,657.50 | 1,616.00 | 1,624.50 | 2.9M |
| 2021-11-22 | 1,617.50 | 1,633.50 | 1,602.50 | 1,626.50 | 3.1M |
| 2021-11-19 | 1,597.50 | 1,627.00 | 1,594.50 | 1,620.50 | 4.0M |
| 2021-11-18 | 1,534.00 | 1,599.00 | 1,532.00 | 1,594.00 | 3.3M |
| 2021-11-17 | 1,565.00 | 1,567.50 | 1,535.50 | 1,536.00 | 2.5M |
| 2021-11-16 | 1,566.00 | 1,575.50 | 1,554.50 | 1,564.00 | 1.2M |
| 2021-11-15 | 1,570.50 | 1,573.00 | 1,547.50 | 1,552.50 | 1.4M |
| 2021-11-12 | 1,535.50 | 1,564.00 | 1,535.50 | 1,559.50 | 1.9M |
| 2021-11-11 | 1,526.00 | 1,552.50 | 1,525.50 | 1,532.50 | 1.8M |
| 2021-11-10 | 1,501.00 | 1,528.50 | 1,494.00 | 1,525.50 | 2.4M |
| 2021-11-09 | 1,524.50 | 1,527.50 | 1,493.50 | 1,493.50 | 1.9M |
| 2021-11-08 | 1,535.00 | 1,537.00 | 1,519.00 | 1,524.00 | 1.8M |
| 2021-11-05 | 1,511.00 | 1,520.50 | 1,495.00 | 1,516.00 | 2.4M |
| 2021-11-04 | 1,526.50 | 1,526.50 | 1,465.50 | 1,522.00 | 5.7M |
| 2021-11-02 | 1,521.00 | 1,527.50 | 1,492.00 | 1,496.50 | 2.7M |
| 2021-11-01 | 1,543.00 | 1,546.00 | 1,506.50 | 1,522.00 | 2.9M |
| 2021-10-29 | 1,509.00 | 1,513.50 | 1,480.50 | 1,506.50 | 2.6M |
| 2021-10-28 | 1,509.50 | 1,524.50 | 1,506.00 | 1,512.50 | 7.5M |
| 2021-10-27 | 1,521.50 | 1,529.00 | 1,505.50 | 1,514.50 | 2.6M |
| 2021-10-26 | 1,542.00 | 1,552.50 | 1,537.00 | 1,540.50 | 1.7M |
| 2021-10-25 | 1,508.50 | 1,529.00 | 1,508.50 | 1,521.00 | 1.5M |
| 2021-10-22 | 1,515.00 | 1,536.00 | 1,512.50 | 1,526.00 | 1.4M |
| 2021-10-21 | 1,552.50 | 1,558.50 | 1,530.50 | 1,531.00 | 1.9M |
| 2021-10-20 | 1,570.00 | 1,570.00 | 1,547.00 | 1,552.00 | 1.6M |
| 2021-10-19 | 1,578.00 | 1,579.50 | 1,556.00 | 1,562.00 | 1.3M |
| 2021-10-18 | 1,570.00 | 1,585.00 | 1,570.00 | 1,579.50 | 1.6M |
| 2021-10-15 | 1,562.50 | 1,569.50 | 1,552.00 | 1,569.00 | 2.2M |
| 2021-10-14 | 1,535.50 | 1,549.50 | 1,523.50 | 1,549.50 | 1.6M |
| 2021-10-13 | 1,535.50 | 1,561.50 | 1,525.50 | 1,550.00 | 2.4M |
| 2021-10-12 | 1,522.50 | 1,537.50 | 1,515.00 | 1,530.00 | 2.3M |
| 2021-10-11 | 1,497.50 | 1,525.00 | 1,495.50 | 1,522.50 | 1.7M |
| 2021-10-08 | 1,492.50 | 1,519.50 | 1,483.50 | 1,486.00 | 3.3M |
| 2021-10-07 | 1,463.00 | 1,478.00 | 1,452.00 | 1,461.50 | 2.6M |
| 2021-10-06 | 1,469.50 | 1,486.50 | 1,453.50 | 1,470.00 | 2.3M |
| 2021-10-05 | 1,444.50 | 1,467.00 | 1,436.50 | 1,465.50 | 2.8M |
| 2021-10-04 | 1,483.00 | 1,485.00 | 1,452.00 | 1,456.50 | 1.9M |
| 2021-10-01 | 1,480.00 | 1,487.00 | 1,461.50 | 1,468.00 | 2.2M |
| 2021-09-30 | 1,510.00 | 1,515.00 | 1,493.00 | 1,496.00 | 3.9M |
| 2021-09-29 | 1,521.50 | 1,528.00 | 1,507.00 | 1,523.00 | 2.7M |
| 2021-09-28 | 1,545.00 | 1,566.00 | 1,534.00 | 1,564.00 | 3.2M |
| 2021-09-27 | 1,535.00 | 1,546.00 | 1,531.00 | 1,535.50 | 1.7M |
| 2021-09-24 | 1,533.50 | 1,535.00 | 1,520.00 | 1,531.50 | 2.8M |
| 2021-09-22 | 1,488.00 | 1,494.00 | 1,478.00 | 1,482.50 | 2.1M |
| 2021-09-21 | 1,493.50 | 1,506.00 | 1,482.50 | 1,492.50 | 3.1M |
| 2021-09-17 | 1,525.00 | 1,537.00 | 1,520.00 | 1,529.00 | 3.8M |
| 2021-09-16 | 1,539.50 | 1,544.00 | 1,521.00 | 1,529.50 | 1.8M |
| 2021-09-15 | 1,536.00 | 1,544.00 | 1,524.00 | 1,527.00 | 2.3M |
| 2021-09-14 | 1,556.00 | 1,562.00 | 1,550.50 | 1,555.00 | 3.1M |
| 2021-09-13 | 1,519.00 | 1,547.00 | 1,518.00 | 1,532.50 | 3.1M |
| 2021-09-10 | 1,532.50 | 1,544.00 | 1,530.00 | 1,537.50 | 3.3M |
| 2021-09-09 | 1,535.00 | 1,546.00 | 1,522.00 | 1,525.00 | 2.5M |
| 2021-09-08 | 1,524.50 | 1,547.00 | 1,521.50 | 1,546.00 | 2.3M |
| 2021-09-07 | 1,539.00 | 1,545.50 | 1,533.00 | 1,537.50 | 2.3M |
| 2021-09-06 | 1,511.00 | 1,521.50 | 1,509.00 | 1,518.50 | 2.1M |
| 2021-09-03 | 1,479.00 | 1,499.50 | 1,474.50 | 1,494.00 | 2.3M |
| 2021-09-02 | 1,470.00 | 1,480.00 | 1,468.50 | 1,475.00 | 1.9M |
| 2021-09-01 | 1,475.00 | 1,485.50 | 1,470.50 | 1,480.00 | 2.1M |
| 2021-08-31 | 1,456.00 | 1,478.00 | 1,450.00 | 1,470.50 | 2.7M |
| 2021-08-30 | 1,468.00 | 1,476.00 | 1,455.00 | 1,468.50 | 1.9M |
| 2021-08-27 | 1,427.00 | 1,438.00 | 1,415.00 | 1,438.00 | 3.3M |
| 2021-08-26 | 1,445.50 | 1,448.00 | 1,436.00 | 1,438.50 | 1.4M |
| 2021-08-25 | 1,440.50 | 1,450.00 | 1,436.50 | 1,440.00 | 1.8M |
| 2021-08-24 | 1,421.00 | 1,442.50 | 1,420.00 | 1,432.50 | 2.1M |
| 2021-08-23 | 1,424.00 | 1,431.00 | 1,412.50 | 1,417.00 | 3.4M |
| 2021-08-20 | 1,412.00 | 1,424.00 | 1,382.00 | 1,388.50 | 6.8M |
| 2021-08-19 | 1,489.50 | 1,490.00 | 1,459.50 | 1,461.50 | 2.6M |
| 2021-08-18 | 1,482.00 | 1,499.50 | 1,480.00 | 1,495.50 | 1.9M |
| 2021-08-17 | 1,512.50 | 1,514.00 | 1,490.50 | 1,493.50 | 1.6M |
| 2021-08-16 | 1,513.50 | 1,516.00 | 1,494.00 | 1,498.00 | 1.9M |
| 2021-08-13 | 1,530.00 | 1,535.00 | 1,516.00 | 1,530.00 | 2.5M |
| 2021-08-12 | 1,534.50 | 1,541.00 | 1,524.00 | 1,525.50 | 2.0M |
| 2021-08-11 | 1,532.00 | 1,535.00 | 1,512.00 | 1,520.50 | 1.9M |
| 2021-08-10 | 1,510.00 | 1,514.50 | 1,494.50 | 1,504.50 | 2.1M |
| 2021-08-06 | 1,490.00 | 1,498.00 | 1,485.50 | 1,496.00 | 1.7M |
| 2021-08-05 | 1,483.00 | 1,499.00 | 1,480.00 | 1,494.50 | 2.6M |
| 2021-08-04 | 1,500.00 | 1,516.50 | 1,483.00 | 1,509.50 | 6.0M |
| 2021-08-03 | 1,577.50 | 1,605.50 | 1,577.50 | 1,601.00 | 2.6M |
| 2021-08-02 | 1,577.00 | 1,616.50 | 1,566.00 | 1,616.50 | 2.3M |
| 2021-07-30 | 1,555.00 | 1,573.50 | 1,543.50 | 1,547.50 | 2.4M |
| 2021-07-29 | 1,575.50 | 1,585.00 | 1,564.00 | 1,572.50 | 1.5M |
| 2021-07-28 | 1,557.00 | 1,573.00 | 1,552.00 | 1,563.50 | 1.5M |
| 2021-07-27 | 1,580.00 | 1,584.50 | 1,554.50 | 1,571.00 | 1.8M |
| 2021-07-26 | 1,568.50 | 1,575.50 | 1,560.00 | 1,569.00 | 1.6M |
| 2021-07-21 | 1,541.50 | 1,558.50 | 1,536.00 | 1,538.00 | 1.6M |
| 2021-07-20 | 1,510.50 | 1,530.00 | 1,506.50 | 1,508.00 | 2.0M |
| 2021-07-19 | 1,540.00 | 1,551.00 | 1,525.00 | 1,535.50 | 1.6M |
| 2021-07-16 | 1,554.50 | 1,573.50 | 1,551.00 | 1,560.50 | 2.2M |
| 2021-07-15 | 1,561.00 | 1,568.00 | 1,552.00 | 1,555.00 | 2.0M |
| 2021-07-14 | 1,575.00 | 1,588.50 | 1,570.00 | 1,570.50 | 2.2M |
| 2021-07-13 | 1,605.50 | 1,610.50 | 1,597.00 | 1,598.50 | 1.9M |
| 2021-07-12 | 1,600.00 | 1,600.00 | 1,579.50 | 1,595.50 | 2.0M |
| 2021-07-09 | 1,535.00 | 1,549.50 | 1,515.00 | 1,544.00 | 3.5M |
| 2021-07-08 | 1,571.00 | 1,581.00 | 1,555.00 | 1,555.00 | 2.6M |
| 2021-07-07 | 1,584.50 | 1,590.00 | 1,570.50 | 1,577.00 | 2.4M |
| 2021-07-06 | 1,635.00 | 1,637.00 | 1,623.50 | 1,623.50 | 0.9M |
| 2021-07-05 | 1,640.50 | 1,643.00 | 1,627.00 | 1,630.50 | 1.4M |
| 2021-07-02 | 1,638.50 | 1,649.00 | 1,633.00 | 1,639.50 | 1.7M |
| 2021-07-01 | 1,641.00 | 1,650.00 | 1,631.00 | 1,641.00 | 1.5M |
| 2021-06-30 | 1,652.50 | 1,659.00 | 1,637.50 | 1,639.00 | 2.0M |
| 2021-06-29 | 1,658.50 | 1,669.50 | 1,630.50 | 1,640.50 | 1.9M |
| 2021-06-28 | 1,675.00 | 1,685.50 | 1,669.00 | 1,682.50 | 1.6M |
| 2021-06-25 | 1,659.50 | 1,680.50 | 1,657.50 | 1,675.00 | 1.8M |
| 2021-06-24 | 1,644.00 | 1,656.00 | 1,640.00 | 1,645.50 | 0.9M |
| 2021-06-23 | 1,642.00 | 1,650.00 | 1,636.50 | 1,641.00 | 1.3M |
| 2021-06-22 | 1,650.00 | 1,655.00 | 1,635.00 | 1,653.50 | 1.9M |
| 2021-06-21 | 1,613.00 | 1,616.00 | 1,580.50 | 1,597.00 | 2.9M |
| 2021-06-18 | 1,671.00 | 1,675.00 | 1,654.00 | 1,660.50 | 3.2M |
| 2021-06-17 | 1,702.00 | 1,711.00 | 1,684.00 | 1,689.50 | 2.4M |
| 2021-06-16 | 1,705.00 | 1,727.00 | 1,700.50 | 1,711.50 | 2.2M |
| 2021-06-15 | 1,685.00 | 1,700.00 | 1,681.50 | 1,694.50 | 2.6M |
| 2021-06-14 | 1,711.00 | 1,716.50 | 1,677.50 | 1,684.50 | 2.6M |
| 2021-06-11 | 1,716.50 | 1,720.00 | 1,680.00 | 1,696.00 | 4.3M |
| 2021-06-10 | 1,751.00 | 1,755.00 | 1,725.00 | 1,728.00 | 2.3M |
| 2021-06-09 | 1,737.50 | 1,752.00 | 1,728.00 | 1,734.00 | 1.8M |
| 2021-06-08 | 1,752.00 | 1,762.50 | 1,730.50 | 1,741.50 | 2.6M |
| 2021-06-07 | 1,750.00 | 1,758.50 | 1,724.00 | 1,749.50 | 2.8M |
| 2021-06-04 | 1,750.00 | 1,768.00 | 1,736.00 | 1,768.00 | 2.3M |
| 2021-06-03 | 1,723.50 | 1,747.00 | 1,714.50 | 1,734.50 | 3.2M |
| 2021-06-02 | 1,717.50 | 1,738.00 | 1,694.50 | 1,733.50 | 3.5M |
| 2021-06-01 | 1,693.00 | 1,721.00 | 1,690.00 | 1,711.00 | 2.9M |
| 2021-05-31 | 1,683.50 | 1,699.50 | 1,671.00 | 1,676.50 | 3.0M |
| 2021-05-28 | 1,693.00 | 1,708.00 | 1,683.00 | 1,701.00 | 3.0M |
| 2021-05-27 | 1,646.00 | 1,670.00 | 1,639.50 | 1,666.50 | 8.0M |
| 2021-05-26 | 1,627.00 | 1,650.00 | 1,618.50 | 1,650.00 | 3.0M |
| 2021-05-25 | 1,629.00 | 1,644.00 | 1,613.50 | 1,642.00 | 2.6M |
| 2021-05-24 | 1,620.00 | 1,632.50 | 1,617.00 | 1,625.00 | 3.0M |
| 2021-05-21 | 1,617.50 | 1,625.00 | 1,606.00 | 1,620.00 | 2.0M |
| 2021-05-20 | 1,622.50 | 1,636.50 | 1,612.50 | 1,630.00 | 1.8M |
| 2021-05-19 | 1,616.00 | 1,637.50 | 1,605.50 | 1,627.50 | 2.1M |
| 2021-05-18 | 1,604.50 | 1,653.00 | 1,604.50 | 1,637.50 | 3.0M |
| 2021-05-17 | 1,630.50 | 1,644.00 | 1,593.50 | 1,599.50 | 3.0M |
| 2021-05-14 | 1,678.50 | 1,679.50 | 1,591.00 | 1,638.50 | 4.6M |
| 2021-05-13 | 1,572.50 | 1,622.00 | 1,570.00 | 1,598.50 | 2.2M |
| 2021-05-12 | 1,626.50 | 1,634.00 | 1,583.50 | 1,609.50 | 2.3M |
| 2021-05-11 | 1,660.00 | 1,669.00 | 1,616.50 | 1,631.00 | 1.8M |
| 2021-05-10 | 1,658.00 | 1,688.50 | 1,653.50 | 1,677.50 | 2.0M |
| 2021-05-07 | 1,651.00 | 1,659.00 | 1,631.00 | 1,646.00 | 2.1M |
| 2021-05-06 | 1,642.00 | 1,653.00 | 1,629.50 | 1,643.00 | 2.9M |
| 2021-04-30 | 1,616.50 | 1,631.50 | 1,610.50 | 1,626.00 | 2.6M |
| 2021-04-28 | 1,604.00 | 1,627.50 | 1,600.50 | 1,621.50 | 1.6M |
| 2021-04-27 | 1,600.00 | 1,620.50 | 1,593.00 | 1,600.00 | 1.6M |
| 2021-04-26 | 1,636.50 | 1,642.50 | 1,613.00 | 1,618.50 | 1.3M |
| 2021-04-23 | 1,626.50 | 1,629.50 | 1,615.00 | 1,624.00 | 1.3M |
| 2021-04-22 | 1,635.00 | 1,643.00 | 1,620.50 | 1,636.00 | 1.8M |
| 2021-04-21 | 1,632.50 | 1,643.50 | 1,610.50 | 1,615.50 | 2.2M |
| 2021-04-20 | 1,692.50 | 1,695.00 | 1,658.50 | 1,672.50 | 2.4M |
| 2021-04-19 | 1,700.00 | 1,721.00 | 1,696.50 | 1,713.00 | 1.8M |
| 2021-04-16 | 1,682.00 | 1,693.50 | 1,661.00 | 1,691.00 | 2.1M |
| 2021-04-15 | 1,668.50 | 1,687.00 | 1,666.50 | 1,677.00 | 1.0M |
| 2021-04-14 | 1,658.00 | 1,669.00 | 1,640.50 | 1,661.00 | 1.4M |
| 2021-04-13 | 1,665.50 | 1,699.00 | 1,658.50 | 1,679.50 | 1.6M |
| 2021-04-12 | 1,663.00 | 1,673.50 | 1,648.50 | 1,656.00 | 1.4M |
| 2021-04-09 | 1,693.50 | 1,704.00 | 1,663.50 | 1,667.00 | 2.0M |
| 2021-04-08 | 1,698.50 | 1,700.00 | 1,678.00 | 1,685.50 | 2.5M |
| 2021-04-07 | 1,678.00 | 1,688.00 | 1,652.50 | 1,680.00 | 1.8M |
| 2021-04-06 | 1,696.00 | 1,698.50 | 1,650.50 | 1,657.00 | 1.8M |
| 2021-04-05 | 1,656.50 | 1,683.50 | 1,640.00 | 1,681.00 | 1.7M |
| 2021-04-02 | 1,649.00 | 1,661.00 | 1,637.50 | 1,649.50 | 1.6M |
| 2021-04-01 | 1,681.50 | 1,683.00 | 1,630.00 | 1,645.00 | 2.6M |
| 2021-03-31 | 1,687.50 | 1,692.00 | 1,657.50 | 1,658.00 | 3.2M |
| 2021-03-30 | 1,693.00 | 1,701.00 | 1,670.50 | 1,697.50 | 2.1M |
| 2021-03-29 | 1,724.50 | 1,729.50 | 1,693.50 | 1,708.50 | 2.5M |
| 2021-03-26 | 1,727.00 | 1,740.00 | 1,707.50 | 1,708.00 | 2.0M |
| 2021-03-25 | 1,652.00 | 1,715.00 | 1,652.00 | 1,700.00 | 2.4M |
| 2021-03-24 | 1,675.00 | 1,688.00 | 1,652.50 | 1,653.50 | 3.2M |
| 2021-03-23 | 1,723.00 | 1,747.50 | 1,705.50 | 1,707.50 | 2.9M |
| 2021-03-22 | 1,762.50 | 1,763.50 | 1,706.00 | 1,723.00 | 4.8M |
| 2021-03-19 | 1,764.00 | 1,802.00 | 1,762.50 | 1,797.00 | 4.5M |
| 2021-03-18 | 1,778.00 | 1,783.00 | 1,752.00 | 1,771.50 | 2.5M |
| 2021-03-17 | 1,714.50 | 1,763.00 | 1,711.50 | 1,758.50 | 3.1M |
| 2021-03-16 | 1,745.00 | 1,759.50 | 1,727.00 | 1,755.00 | 2.7M |
| 2021-03-15 | 1,723.00 | 1,756.00 | 1,720.00 | 1,751.50 | 3.5M |
| 2021-03-12 | 1,692.00 | 1,699.50 | 1,655.50 | 1,697.00 | 4.6M |
| 2021-03-11 | 1,697.00 | 1,722.50 | 1,691.50 | 1,699.50 | 2.7M |
| 2021-03-10 | 1,676.50 | 1,693.00 | 1,662.00 | 1,684.50 | 2.2M |
| 2021-03-09 | 1,706.00 | 1,711.00 | 1,681.00 | 1,698.00 | 2.8M |
| 2021-03-08 | 1,698.50 | 1,711.00 | 1,665.00 | 1,675.00 | 3.0M |
| 2021-03-05 | 1,670.00 | 1,677.50 | 1,639.50 | 1,674.50 | 3.3M |
| 2021-03-04 | 1,666.50 | 1,670.00 | 1,613.50 | 1,643.50 | 2.6M |
| 2021-03-03 | 1,608.50 | 1,657.00 | 1,605.50 | 1,655.00 | 3.5M |
| 2021-03-02 | 1,610.50 | 1,617.00 | 1,583.00 | 1,595.50 | 2.5M |
| 2021-03-01 | 1,578.00 | 1,608.50 | 1,561.50 | 1,604.00 | 3.4M |
| 2021-02-26 | 1,558.00 | 1,573.50 | 1,531.00 | 1,546.50 | 4.5M |
| 2021-02-25 | 1,589.00 | 1,589.00 | 1,552.00 | 1,558.00 | 1.9M |
| 2021-02-24 | 1,569.50 | 1,581.50 | 1,542.00 | 1,543.50 | 2.6M |
| 2021-02-22 | 1,555.50 | 1,571.00 | 1,549.50 | 1,549.50 | 1.8M |
| 2021-02-19 | 1,538.00 | 1,548.00 | 1,516.00 | 1,524.00 | 2.4M |
| 2021-02-18 | 1,598.50 | 1,599.00 | 1,555.50 | 1,556.50 | 2.3M |
| 2021-02-17 | 1,593.00 | 1,609.50 | 1,582.50 | 1,592.50 | 2.0M |
| 2021-02-16 | 1,607.00 | 1,615.00 | 1,590.50 | 1,599.00 | 1.3M |
| 2021-02-15 | 1,610.00 | 1,622.00 | 1,593.00 | 1,601.50 | 1.5M |
| 2021-02-12 | 1,609.50 | 1,610.00 | 1,580.50 | 1,595.50 | 2.2M |
| 2021-02-10 | 1,599.00 | 1,612.50 | 1,591.00 | 1,606.50 | 2.2M |
| 2021-02-09 | 1,600.00 | 1,615.00 | 1,584.00 | 1,605.00 | 2.6M |
| 2021-02-08 | 1,586.50 | 1,609.50 | 1,581.50 | 1,599.00 | 3.0M |
| 2021-02-05 | 1,567.50 | 1,593.00 | 1,566.00 | 1,589.00 | 3.6M |
| 2021-02-04 | 1,611.00 | 1,645.00 | 1,560.50 | 1,567.00 | 5.8M |
| 2021-02-03 | 1,499.00 | 1,536.00 | 1,481.00 | 1,533.50 | 4.7M |
| 2021-02-02 | 1,423.00 | 1,473.00 | 1,423.00 | 1,463.50 | 3.1M |
| 2021-02-01 | 1,388.50 | 1,427.50 | 1,388.00 | 1,420.50 | 1.5M |
| 2021-01-29 | 1,437.00 | 1,444.50 | 1,387.50 | 1,392.50 | 3.3M |
| 2021-01-28 | 1,404.00 | 1,453.00 | 1,404.00 | 1,438.50 | 6.4M |
| 2021-01-27 | 1,431.00 | 1,468.00 | 1,431.00 | 1,464.00 | 2.2M |
| 2021-01-26 | 1,430.50 | 1,439.50 | 1,424.50 | 1,429.00 | 2.1M |
| 2021-01-25 | 1,458.50 | 1,464.50 | 1,443.00 | 1,449.00 | 2.1M |
| 2021-01-22 | 1,431.50 | 1,455.50 | 1,429.00 | 1,449.50 | 2.1M |
| 2021-01-21 | 1,445.00 | 1,468.50 | 1,441.50 | 1,450.00 | 1.9M |
| 2021-01-20 | 1,446.00 | 1,460.00 | 1,438.50 | 1,445.50 | 3.0M |
| 2021-01-19 | 1,444.00 | 1,468.00 | 1,438.50 | 1,455.00 | 2.0M |
| 2021-01-18 | 1,440.50 | 1,454.00 | 1,433.00 | 1,439.00 | 1.8M |
| 2021-01-15 | 1,479.00 | 1,486.50 | 1,441.50 | 1,447.00 | 3.3M |
| 2021-01-14 | 1,476.00 | 1,506.00 | 1,472.50 | 1,494.50 | 2.7M |
| 2021-01-13 | 1,490.00 | 1,503.50 | 1,479.00 | 1,487.00 | 2.7M |
| 2021-01-12 | 1,467.00 | 1,497.00 | 1,459.50 | 1,490.00 | 3.6M |
| 2021-01-08 | 1,437.50 | 1,488.50 | 1,428.00 | 1,488.50 | 5.9M |
| 2021-01-07 | 1,387.00 | 1,416.00 | 1,374.00 | 1,407.50 | 4.0M |
| 2021-01-06 | 1,335.00 | 1,349.50 | 1,326.00 | 1,348.00 | 1.9M |
| 2021-01-05 | 1,330.00 | 1,346.00 | 1,329.00 | 1,341.00 | 1.9M |
| 2021-01-04 | 1,366.00 | 1,371.50 | 1,336.00 | 1,343.00 | 1.7M |