1,832.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,799.50 | 1,802.50 | 1,794.00 | 1,797.00 | 74.6K |
| 09:05 | 1,796.50 | 1,797.50 | 1,790.50 | 1,796.00 | 47.2K |
| 09:10 | 1,796.00 | 1,804.50 | 1,794.50 | 1,804.00 | 17.1K |
| 09:15 | 1,804.00 | 1,807.50 | 1,802.50 | 1,807.50 | 21.7K |
| 09:20 | 1,807.00 | 1,807.00 | 1,801.00 | 1,802.00 | 8.8K |
| 09:25 | 1,801.50 | 1,801.50 | 1,797.00 | 1,797.00 | 10.4K |
| 09:30 | 1,797.50 | 1,797.50 | 1,794.00 | 1,795.00 | 9.8K |
| 09:35 | 1,795.00 | 1,800.00 | 1,793.00 | 1,799.50 | 8.0K |
| 09:40 | 1,798.50 | 1,799.50 | 1,797.50 | 1,799.00 | 8.3K |
| 09:45 | 1,799.00 | 1,799.00 | 1,795.00 | 1,795.00 | 5.2K |
| 09:50 | 1,795.00 | 1,795.00 | 1,791.00 | 1,793.00 | 7.1K |
| 09:55 | 1,792.00 | 1,793.00 | 1,788.50 | 1,789.00 | 20.0K |
| 10:00 | 1,789.00 | 1,792.00 | 1,789.00 | 1,790.00 | 4.9K |
| 10:05 | 1,790.50 | 1,794.50 | 1,790.50 | 1,794.50 | 5.4K |
| 10:10 | 1,795.00 | 1,799.50 | 1,794.50 | 1,799.50 | 5.1K |
| 10:15 | 1,799.50 | 1,800.00 | 1,798.50 | 1,799.00 | 9.7K |
| 10:20 | 1,799.00 | 1,800.50 | 1,799.00 | 1,799.00 | 4.5K |
| 10:25 | 1,799.00 | 1,800.50 | 1,798.00 | 1,800.50 | 5.1K |
| 10:30 | 1,800.00 | 1,801.00 | 1,800.00 | 1,801.00 | 6.4K |
| 10:35 | 1,800.50 | 1,801.50 | 1,800.50 | 1,801.00 | 3.5K |
| 10:40 | 1,800.50 | 1,803.00 | 1,800.50 | 1,802.00 | 12.1K |
| 10:45 | 1,803.00 | 1,804.00 | 1,803.00 | 1,804.00 | 3.4K |
| 10:50 | 1,804.00 | 1,804.50 | 1,803.00 | 1,803.00 | 6.4K |
| 10:55 | 1,803.00 | 1,805.00 | 1,803.00 | 1,805.00 | 4.2K |
| 11:00 | 1,804.50 | 1,804.50 | 1,798.00 | 1,799.50 | 12.0K |
| 11:05 | 1,800.00 | 1,800.50 | 1,798.00 | 1,798.00 | 5.7K |
| 11:10 | 1,798.00 | 1,798.00 | 1,795.50 | 1,797.50 | 11.4K |
| 11:15 | 1,797.00 | 1,797.50 | 1,795.00 | 1,797.50 | 7.7K |
| 11:20 | 1,798.00 | 1,799.50 | 1,797.50 | 1,799.50 | 9.3K |
| 11:25 | 1,799.50 | 1,801.00 | 1,799.00 | 1,800.00 | 5.5K |
| 11:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 12:30 | 1,796.50 | 1,801.00 | 1,796.50 | 1,801.00 | 21.5K |
| 12:35 | 1,798.50 | 1,799.50 | 1,797.50 | 1,797.50 | 16.9K |
| 12:40 | 1,797.50 | 1,799.00 | 1,797.50 | 1,799.00 | 4.0K |
| 12:45 | 1,800.00 | 1,801.00 | 1,798.50 | 1,798.50 | 11.2K |
| 12:50 | 1,798.00 | 1,798.00 | 1,797.00 | 1,797.50 | 9.9K |
| 12:55 | 1,797.50 | 1,800.00 | 1,797.50 | 1,799.50 | 5.9K |
| 13:00 | 1,799.50 | 1,800.50 | 1,799.00 | 1,800.00 | 9.9K |
| 13:05 | 1,800.00 | 1,801.50 | 1,800.00 | 1,801.00 | 4.4K |
| 13:10 | 1,800.50 | 1,801.50 | 1,800.50 | 1,801.00 | 7.6K |
| 13:15 | 1,801.00 | 1,801.50 | 1,800.50 | 1,801.00 | 2.5K |
| 13:20 | 1,801.50 | 1,802.00 | 1,801.00 | 1,801.50 | 9.7K |
| 13:25 | 1,802.00 | 1,802.50 | 1,802.00 | 1,802.00 | 5.7K |
| 13:30 | 1,802.50 | 1,802.50 | 1,802.00 | 1,802.50 | 4.7K |
| 13:35 | 1,802.50 | 1,802.50 | 1,799.50 | 1,800.00 | 15.1K |
| 13:40 | 1,799.50 | 1,800.00 | 1,799.00 | 1,799.00 | 5.2K |
| 13:45 | 1,798.50 | 1,799.50 | 1,798.00 | 1,798.00 | 20.2K |
| 13:50 | 1,797.50 | 1,798.00 | 1,796.00 | 1,796.00 | 1.9K |
| 13:55 | 1,796.50 | 1,797.50 | 1,796.50 | 1,797.50 | 8.5K |
| 14:00 | 1,797.00 | 1,797.00 | 1,795.50 | 1,796.00 | 10.6K |
| 14:05 | 1,796.50 | 1,797.00 | 1,796.50 | 1,797.00 | 1.0K |
| 14:10 | 1,798.00 | 1,798.00 | 1,796.00 | 1,796.00 | 15.7K |
| 14:15 | 1,796.00 | 1,797.00 | 1,796.00 | 1,797.00 | 4.3K |
| 14:20 | 1,797.00 | 1,798.00 | 1,797.00 | 1,798.00 | 5.0K |
| 14:25 | 1,797.50 | 1,798.00 | 1,797.50 | 1,797.50 | 3.4K |
| 14:30 | 1,796.50 | 1,797.00 | 1,795.50 | 1,796.50 | 7.4K |
| 14:35 | 1,796.50 | 1,796.50 | 1,795.50 | 1,795.50 | 6.0K |
| 14:40 | 1,796.00 | 1,796.00 | 1,795.00 | 1,795.00 | 14.0K |
| 14:45 | 1,794.50 | 1,795.00 | 1,794.00 | 1,794.50 | 12.6K |
| 14:50 | 1,794.50 | 1,795.50 | 1,794.50 | 1,795.50 | 6.7K |
| 14:55 | 1,795.00 | 1,797.00 | 1,794.50 | 1,797.00 | 11.8K |
| 15:00 | 1,796.00 | 1,796.50 | 1,795.00 | 1,796.50 | 10.3K |
| 15:05 | 1,796.50 | 1,797.00 | 1,796.00 | 1,796.50 | 9.7K |
| 15:10 | 1,797.00 | 1,797.00 | 1,796.00 | 1,796.50 | 7.2K |
| 15:15 | 1,796.00 | 1,796.50 | 1,795.00 | 1,796.50 | 6.6K |
| 15:20 | 1,796.50 | 1,797.00 | 1,794.00 | 1,796.50 | 29.3K |
| 15:30 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 308.0K |