Summit Bancshares

SMAL
🏛️ usa →
56.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 36.75 36.75 36.75 36.75 0.0M
2023-12-26 36.95 37.00 36.25 36.95 0.0M
2023-12-22 36.25 36.25 36.21 36.21 0.0M
2023-12-20 36.50 36.50 36.50 36.50 0.0M
2023-12-18 37.00 37.00 37.00 37.00 0.0M
2023-12-15 37.00 37.00 36.20 37.00 0.0M
2023-12-14 37.00 37.50 37.00 37.50 0.0M
2023-12-12 37.50 37.50 37.00 37.00 0.0M
2023-11-20 37.00 37.00 37.00 37.00 0.0M
2023-11-17 37.00 37.00 37.00 37.00 0.0M
2023-11-10 35.55 35.55 35.55 35.55 0.0M
2023-11-08 36.99 36.99 36.99 36.99 0.0M
2023-10-24 35.32 35.35 35.32 35.35 0.0M
2023-10-19 36.55 36.55 35.13 35.75 0.0M
2023-10-18 36.85 36.85 36.85 36.85 0.0M
2023-10-17 37.10 37.10 36.80 36.81 0.0M
2023-10-12 37.10 38.99 37.10 38.99 0.0M
2023-10-02 37.10 37.10 37.10 37.10 0.0M
2023-09-29 37.10 37.10 37.10 37.10 0.0M
2023-08-31 37.50 37.50 37.50 37.50 0.0M
2023-08-17 37.55 37.55 37.55 37.55 0.0M
2023-08-14 37.05 37.05 37.05 37.05 0.0M
2023-08-08 37.25 37.25 37.00 37.00 0.0M
2023-07-26 36.89 36.90 36.89 36.90 0.0M
2023-07-20 36.65 36.65 36.65 36.65 0.0M
2023-07-18 36.65 36.65 36.65 36.65 0.0M
2023-06-27 36.50 36.50 36.50 36.50 0.0M
2023-05-24 35.11 35.11 35.10 35.10 0.0M
2023-05-19 35.75 35.75 35.75 35.75 0.0M
2023-05-15 36.00 36.00 35.75 35.75 0.0M
2023-05-05 35.60 35.60 35.60 35.60 0.0M
2023-05-04 37.16 37.16 36.41 36.41 0.0M
2023-05-03 37.50 37.50 37.50 37.50 0.0M
2023-05-02 37.30 37.30 37.30 37.30 0.0M
2023-04-28 37.50 37.50 37.50 37.50 0.0M
2023-04-26 37.10 37.50 37.10 37.15 0.0M
2023-04-25 37.06 37.06 37.06 37.06 0.0M
2023-04-24 37.06 37.06 37.06 37.06 0.0M
2023-04-18 37.50 37.50 37.50 37.50 0.0M
2023-03-29 36.81 36.81 36.81 36.81 0.0M
2023-03-23 37.10 37.10 37.10 37.10 0.0M
2023-03-17 38.20 38.20 38.00 38.00 0.0M
2023-03-13 38.80 39.00 37.00 37.00 0.0M
2023-03-10 38.60 38.96 37.00 37.00 0.0M
2023-02-27 40.00 40.00 40.00 40.00 0.0M
2023-02-22 40.00 40.00 40.00 40.00 0.0M
2023-02-21 39.00 39.00 39.00 39.00 0.0M
2023-01-31 39.00 39.00 39.00 39.00 0.0M
2023-01-23 37.67 38.00 37.67 38.00 0.0M
2023-01-19 37.00 37.00 37.00 37.00 0.0M
2023-01-17 36.65 36.83 36.65 36.83 0.0M
2023-01-12 37.00 37.00 36.61 36.61 0.0M
2023-01-10 36.80 36.80 36.80 36.80 0.0M
2023-01-09 36.80 36.80 36.80 36.80 0.0M
2023-01-06 36.51 36.66 36.51 36.66 0.0M
2023-01-03 36.66 36.66 36.51 36.60 0.0M