Summit Midstream Partners LP

SMC
🏛️ usa →
20.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 25.61 25.61 25.61 25.61 1.3K
10:30 25.41 25.41 25.41 25.41 0.8K
10:56 25.22 25.29 25.22 25.29 1.1K
11:00 25.29 25.29 25.29 25.29 0.1K
11:01 25.25 25.25 25.25 25.25 0.2K
11:11 25.28 25.28 25.28 25.28 0.6K
11:15 25.34 25.34 25.34 25.34 1.3K
11:22 25.40 25.40 25.40 25.40 0.4K
11:26 25.43 25.43 25.42 25.42 1.1K
11:28 25.41 25.41 25.41 25.41 1.6K
11:44 25.22 25.22 25.22 25.22 0.5K
12:04 25.32 25.32 25.32 25.32 0.1K
12:05 25.32 25.32 25.32 25.32 1.4K
12:25 25.45 25.50 25.45 25.45 2.7K
12:35 25.52 25.52 25.52 25.52 0.5K
12:36 25.54 25.54 25.54 25.54 2.4K
12:39 25.63 25.63 25.63 25.63 0.1K
12:43 25.64 25.64 25.64 25.64 0.2K
12:52 25.47 25.47 25.47 25.47 2.4K
13:20 25.55 25.55 25.55 25.55 1.5K
13:46 25.42 25.42 25.42 25.42 1.2K
14:06 25.29 25.29 25.29 25.29 0.1K
14:12 25.36 25.36 25.36 25.36 0.6K
14:17 25.35 25.35 25.35 25.35 1.1K
14:52 25.37 25.49 25.37 25.49 5.4K
14:56 25.31 25.31 25.31 25.31 0.8K
15:09 25.33 25.33 25.33 25.33 0.6K
15:19 25.29 25.29 25.29 25.29 0.5K
15:34 25.38 25.38 25.38 25.38 2.1K
15:39 25.36 25.36 25.36 25.36 1.0K
15:46 25.34 25.34 25.34 25.34 0.1K
15:47 25.23 25.23 25.23 25.23 2.9K
15:48 25.28 25.28 25.28 25.28 0.9K
15:54 25.24 25.24 25.24 25.24 0.2K
15:55 25.26 25.26 25.26 25.26 1.7K
15:58 25.19 25.19 25.19 25.19 0.9K
15:59 25.22 25.27 25.17 25.27 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available