Summit Therapeutics PLC

SMMT
🏛️ usa →
22.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.79 20.79 20.73 20.73 20.2K
09:31 20.72 20.72 20.55 20.55 3.2K
09:32 20.50 20.52 20.50 20.50 2.7K
09:33 20.43 20.56 20.43 20.45 2.3K
09:34 20.45 20.45 20.44 20.44 0.9K
09:35 20.44 20.50 20.44 20.50 0.9K
09:36 20.54 20.58 20.53 20.53 2.1K
09:37 20.59 20.67 20.59 20.65 3.1K
09:38 20.64 20.67 20.64 20.66 3.0K
09:39 20.66 20.66 20.63 20.66 0.6K
09:40 20.66 20.66 20.64 20.64 5.5K
09:41 20.66 20.68 20.66 20.68 1.2K
09:42 20.73 20.73 20.73 20.73 6.7K
09:43 20.74 20.74 20.68 20.68 2.0K
09:44 20.74 20.74 20.68 20.69 1.7K
09:45 20.74 20.74 20.73 20.73 2.0K
09:46 20.74 20.75 20.74 20.75 3.6K
09:47 20.73 20.81 20.73 20.78 5.6K
09:48 20.80 20.88 20.80 20.88 15.4K
09:49 20.95 20.95 20.87 20.93 7.3K
09:50 20.87 20.89 20.87 20.89 1.0K
09:51 20.80 20.84 20.79 20.84 3.4K
09:53 20.75 20.75 20.67 20.75 2.4K
09:54 20.75 20.80 20.62 20.77 1.8K
09:55 20.70 20.84 20.70 20.84 0.6K
09:56 20.77 20.77 20.70 20.77 2.9K
09:57 20.75 20.75 20.53 20.62 8.9K
09:58 20.63 20.72 20.53 20.63 6.7K
09:59 20.65 20.72 20.65 20.71 3.5K
10:00 20.83 20.83 20.83 20.83 4.9K
10:01 20.76 20.79 20.73 20.73 2.1K
10:02 20.85 20.94 20.85 20.90 3.3K
10:03 20.90 20.90 20.83 20.87 1.4K
10:04 20.85 20.86 20.85 20.86 1.2K
10:05 20.91 20.91 20.88 20.91 0.9K
10:06 20.96 20.96 20.92 20.94 8.5K
10:07 20.93 20.97 20.92 20.97 1.9K
10:08 20.91 21.08 20.91 21.01 3.6K
10:10 21.03 21.11 21.03 21.05 13.5K
10:11 21.10 21.10 21.02 21.03 5.4K
10:12 21.01 21.01 20.99 20.99 1.5K
10:13 20.98 20.98 20.98 20.98 0.8K
10:14 20.98 21.10 20.98 21.10 4.4K
10:16 21.16 21.23 21.14 21.22 4.7K
10:17 21.24 21.24 21.24 21.24 0.4K
10:18 21.27 21.36 21.27 21.36 8.8K
10:19 21.38 21.41 21.37 21.37 6.8K
10:20 21.36 21.37 21.34 21.37 5.2K
10:21 21.31 21.32 21.27 21.32 5.0K
10:22 21.32 21.32 21.31 21.32 4.8K
10:23 21.36 21.36 21.26 21.29 2.9K
10:24 21.31 21.36 21.31 21.32 2.5K
10:25 21.31 21.31 21.31 21.31 0.1K
10:26 21.27 21.27 21.27 21.27 0.5K
10:27 21.27 21.27 21.23 21.23 4.0K
10:28 21.24 21.26 21.22 21.22 3.3K
10:29 21.25 21.25 21.24 21.24 0.4K
10:30 21.28 21.28 21.17 21.17 10.1K
10:31 21.17 21.18 21.14 21.14 3.1K
10:32 21.14 21.14 21.13 21.13 2.7K
10:33 21.13 21.16 21.10 21.13 5.2K
10:34 21.14 21.14 21.14 21.14 1.2K
10:35 21.17 21.20 21.17 21.20 0.8K
10:36 21.20 21.21 21.20 21.21 8.2K
10:37 21.23 21.24 21.21 21.21 2.1K
10:38 21.21 21.22 21.21 21.22 2.6K
10:39 21.23 21.23 21.20 21.21 1.4K
10:40 21.21 21.23 21.18 21.23 2.2K
10:41 21.23 21.24 21.23 21.24 2.4K
10:42 21.25 21.26 21.24 21.24 1.6K
10:43 21.26 21.26 21.23 21.23 0.6K
10:44 21.22 21.22 21.21 21.22 7.6K
10:45 21.22 21.26 21.22 21.26 1.8K
10:46 21.25 21.25 21.24 21.24 2.3K
10:47 21.26 21.29 21.26 21.27 1.8K
10:48 21.28 21.29 21.27 21.29 1.4K
10:49 21.31 21.31 21.30 21.30 0.4K
10:50 21.31 21.31 21.25 21.25 8.4K
10:51 21.25 21.25 21.25 21.25 0.5K
10:52 21.24 21.26 21.24 21.26 1.9K
10:53 21.24 21.24 21.24 21.24 0.9K
10:54 21.24 21.25 21.22 21.25 3.1K
10:55 21.28 21.30 21.28 21.29 3.2K
10:57 21.28 21.28 21.28 21.28 0.7K
10:58 21.29 21.31 21.29 21.31 1.4K
10:59 21.31 21.31 21.26 21.26 17.3K
11:01 21.28 21.28 21.26 21.26 1.1K
11:02 21.28 21.28 21.28 21.28 1.5K
11:03 21.30 21.46 21.28 21.42 11.7K
11:04 21.45 21.46 21.45 21.46 3.2K
11:05 21.44 21.44 21.39 21.39 3.7K
11:06 21.35 21.35 21.32 21.34 2.5K
11:07 21.32 21.32 21.32 21.32 0.8K
11:08 21.37 21.37 21.37 21.37 4.1K
11:09 21.35 21.35 21.35 21.35 0.7K
11:10 21.36 21.36 21.36 21.36 2.8K
11:11 21.35 21.35 21.33 21.34 6.8K
11:12 21.35 21.35 21.33 21.34 4.2K
11:14 21.37 21.37 21.37 21.37 1.7K
11:15 21.37 21.37 21.35 21.36 1.0K
11:16 21.38 21.38 21.38 21.38 1.0K
11:17 21.36 21.36 21.35 21.35 1.3K
11:18 21.36 21.39 21.36 21.38 2.6K
11:19 21.38 21.38 21.37 21.38 1.2K
11:20 21.37 21.46 21.35 21.46 3.8K
11:22 21.44 21.48 21.44 21.46 3.5K
11:23 21.49 21.49 21.48 21.48 1.7K
11:24 21.48 21.50 21.48 21.50 2.9K
11:25 21.52 21.52 21.49 21.51 2.9K
11:26 21.47 21.51 21.47 21.47 1.2K
11:28 21.55 21.55 21.55 21.55 3.2K
11:29 21.52 21.54 21.52 21.54 1.4K
11:30 21.55 21.55 21.55 21.55 1.8K
11:31 21.55 21.55 21.41 21.41 9.4K
11:32 21.36 21.38 21.36 21.38 1.8K
11:33 21.38 21.42 21.38 21.42 2.3K
11:34 21.41 21.41 21.41 21.41 0.7K
11:35 21.41 21.41 21.41 21.41 0.1K
11:36 21.38 21.43 21.37 21.37 0.8K
11:37 21.40 21.40 21.40 21.40 0.7K
11:38 21.39 21.40 21.39 21.40 0.9K
11:39 21.36 21.39 21.36 21.39 1.3K
11:40 21.41 21.41 21.39 21.39 1.4K
11:42 21.38 21.38 21.38 21.38 0.5K
11:43 21.40 21.40 21.39 21.39 1.6K
11:44 21.39 21.42 21.38 21.38 0.4K
11:45 21.39 21.39 21.38 21.38 1.4K
11:47 21.38 21.38 21.37 21.37 0.5K
11:48 21.38 21.38 21.36 21.36 2.0K
11:49 21.37 21.39 21.37 21.37 5.1K
11:50 21.37 21.39 21.37 21.39 3.8K
11:51 21.40 21.40 21.40 21.40 0.7K
11:52 21.39 21.42 21.39 21.42 2.2K
11:53 21.41 21.43 21.41 21.43 0.5K
11:54 21.40 21.42 21.40 21.42 1.8K
11:56 21.39 21.39 21.39 21.39 0.8K
11:57 21.38 21.39 21.36 21.39 3.3K
11:58 21.40 21.40 21.40 21.40 6.0K
11:59 21.40 21.40 21.36 21.36 1.9K
12:00 21.37 21.38 21.37 21.38 0.7K
12:01 21.38 21.40 21.38 21.40 1.0K
12:02 21.39 21.39 21.38 21.38 1.3K
12:03 21.38 21.39 21.38 21.39 2.5K
12:04 21.39 21.43 21.38 21.43 3.8K
12:05 21.46 21.46 21.46 21.46 0.3K
12:07 21.48 21.48 21.47 21.47 1.1K
12:08 21.46 21.53 21.46 21.53 7.8K
12:09 21.50 21.50 21.50 21.50 0.2K
12:10 21.50 21.50 21.44 21.47 2.9K
12:12 21.48 21.49 21.48 21.49 1.2K
12:13 21.49 21.50 21.45 21.45 1.4K
12:14 21.44 21.46 21.44 21.46 0.7K
12:15 21.48 21.50 21.44 21.44 1.3K
12:16 21.42 21.42 21.37 21.37 7.1K
12:17 21.37 21.37 21.35 21.35 0.8K
12:18 21.37 21.41 21.37 21.41 2.4K
12:19 21.44 21.49 21.44 21.49 2.9K
12:20 21.48 21.48 21.44 21.48 1.3K
12:21 21.46 21.47 21.46 21.47 1.8K
12:22 21.45 21.48 21.45 21.45 1.6K
12:23 21.48 21.48 21.44 21.46 1.5K
12:24 21.46 21.46 21.45 21.45 0.7K
12:25 21.46 21.46 21.46 21.46 0.2K
12:26 21.48 21.52 21.48 21.50 6.8K
12:27 21.49 21.49 21.49 21.49 0.5K
12:28 21.47 21.47 21.30 21.31 23.2K
12:29 21.27 21.27 21.24 21.24 6.1K
12:30 21.24 21.26 21.24 21.25 5.7K
12:31 21.26 21.33 21.22 21.33 17.8K
12:32 21.33 21.33 21.26 21.30 7.6K
12:33 21.34 21.35 21.34 21.35 1.7K
12:34 21.34 21.35 21.31 21.31 3.6K
12:35 21.30 21.31 21.27 21.27 3.9K
12:36 21.31 21.31 21.31 21.31 0.6K
12:37 21.29 21.35 21.29 21.29 4.4K
12:38 21.33 21.34 21.27 21.27 4.6K
12:39 21.28 21.30 21.26 21.30 7.1K
12:42 21.23 21.26 21.23 21.26 0.3K
12:43 21.25 21.25 21.25 21.25 0.2K
12:44 21.25 21.25 21.25 21.25 0.8K
12:45 21.23 21.25 21.23 21.25 1.3K
12:47 21.25 21.25 21.25 21.25 0.6K
12:48 21.25 21.25 21.23 21.23 1.1K
12:49 21.24 21.24 21.23 21.23 2.0K
12:50 21.20 21.20 21.20 21.20 1.6K
12:51 21.19 21.19 21.13 21.13 2.5K
12:52 21.14 21.16 21.14 21.16 2.8K
12:53 21.16 21.16 21.15 21.15 0.3K
12:54 21.16 21.16 21.13 21.13 6.2K
12:55 21.11 21.11 21.08 21.08 1.8K
12:56 21.05 21.05 21.05 21.05 2.4K
12:57 21.05 21.09 21.05 21.09 2.0K
12:58 21.11 21.11 21.11 21.11 1.0K
12:59 21.04 21.07 21.04 21.07 3.6K
13:01 21.10 21.10 21.10 21.10 1.6K
13:02 21.12 21.12 21.09 21.09 1.3K
13:03 21.09 21.15 21.09 21.15 2.0K
13:04 21.12 21.12 21.12 21.12 0.4K
13:06 21.12 21.14 21.12 21.13 1.8K
13:07 21.11 21.15 21.11 21.11 1.0K
13:08 21.13 21.13 21.12 21.12 1.0K
13:09 21.11 21.13 21.11 21.13 0.7K
13:10 21.13 21.13 21.11 21.13 1.5K
13:11 21.13 21.13 21.13 21.13 1.5K
13:12 21.13 21.13 21.12 21.12 4.0K
13:13 21.11 21.12 21.11 21.12 1.2K
13:14 21.11 21.11 21.11 21.11 1.0K
13:15 21.10 21.11 21.10 21.11 2.2K
13:16 21.11 21.12 21.10 21.10 4.2K
13:17 21.11 21.11 21.11 21.11 1.0K
13:19 21.12 21.12 21.09 21.11 1.2K
13:20 21.11 21.11 21.10 21.10 2.4K
13:21 21.10 21.11 21.10 21.11 0.5K
13:22 21.10 21.10 21.08 21.08 1.6K
13:23 21.10 21.10 21.10 21.10 1.5K
13:24 21.10 21.10 21.06 21.06 12.8K
13:25 21.03 21.05 21.02 21.05 8.5K
13:26 21.04 21.05 21.04 21.05 1.1K
13:27 21.04 21.04 21.04 21.04 0.3K
13:28 21.03 21.05 21.03 21.03 1.2K
13:29 21.03 21.03 21.02 21.02 0.3K
13:30 21.02 21.06 21.02 21.04 3.4K
13:31 21.04 21.06 21.04 21.06 5.5K
13:32 21.06 21.08 21.06 21.08 0.4K
13:33 21.06 21.12 21.06 21.12 11.8K
13:34 21.18 21.20 21.18 21.20 1.1K
13:35 21.17 21.18 21.16 21.18 4.4K
13:36 21.18 21.18 21.06 21.06 1.9K
13:37 21.03 21.03 20.99 20.99 6.2K
13:38 20.99 20.99 20.91 20.91 3.5K
13:39 20.99 20.99 20.92 20.96 2.5K
13:40 20.92 20.96 20.92 20.96 5.7K
13:41 20.95 20.99 20.95 20.95 3.0K
13:42 20.99 20.99 20.98 20.98 1.0K
13:43 20.95 20.95 20.90 20.90 2.0K
13:44 20.92 20.94 20.90 20.92 2.1K
13:45 20.92 20.96 20.92 20.96 4.8K
13:46 20.93 20.93 20.93 20.93 1.7K
13:47 20.90 20.92 20.90 20.92 1.3K
13:48 20.92 20.93 20.86 20.89 7.0K
13:49 20.87 20.90 20.87 20.90 4.8K
13:50 20.89 20.89 20.89 20.89 2.8K
13:51 20.89 20.89 20.81 20.81 4.9K
13:52 20.84 20.84 20.83 20.83 1.2K
13:53 20.82 20.84 20.82 20.83 3.6K
13:54 20.82 20.84 20.81 20.81 2.5K
13:55 20.81 20.82 20.81 20.82 1.5K
13:56 20.80 20.81 20.74 20.74 6.7K
13:57 20.74 20.77 20.74 20.77 3.9K
13:58 20.80 20.80 20.80 20.80 5.0K
13:59 20.77 20.77 20.74 20.74 1.9K
14:00 20.71 20.75 20.71 20.74 3.7K
14:01 20.74 20.78 20.74 20.75 5.2K
14:02 20.69 20.72 20.69 20.69 2.2K
14:03 20.69 20.78 20.69 20.78 4.0K
14:04 20.83 20.84 20.82 20.82 2.5K
14:05 20.78 20.78 20.78 20.78 1.0K
14:06 20.78 20.84 20.78 20.81 0.9K
14:07 20.85 20.85 20.80 20.80 2.4K
14:08 20.80 20.82 20.80 20.80 2.9K
14:09 20.80 20.80 20.77 20.77 1.1K
14:10 20.77 20.83 20.77 20.81 5.5K
14:11 20.78 20.83 20.78 20.83 2.4K
14:12 20.83 20.83 20.83 20.83 1.2K
14:13 20.83 20.86 20.83 20.84 2.4K
14:14 20.86 20.86 20.85 20.86 4.4K
14:15 20.87 20.87 20.87 20.87 0.4K
14:16 20.85 20.87 20.84 20.87 1.0K
14:17 20.84 20.86 20.81 20.86 1.5K
14:18 20.87 20.89 20.87 20.89 1.5K
14:19 20.87 20.87 20.85 20.85 1.0K
14:20 20.90 20.90 20.90 20.90 0.6K
14:22 20.92 20.92 20.91 20.91 3.1K
14:23 20.89 20.94 20.89 20.94 2.4K
14:24 20.95 20.95 20.94 20.94 0.8K
14:25 20.94 20.94 20.92 20.92 0.9K
14:26 20.94 20.94 20.89 20.93 2.9K
14:27 20.94 20.94 20.93 20.93 1.5K
14:28 20.95 20.95 20.93 20.93 0.8K
14:29 20.93 20.93 20.93 20.93 0.5K
14:30 20.93 20.95 20.93 20.95 2.1K
14:31 20.96 20.96 20.96 20.96 0.3K
14:32 20.95 20.98 20.95 20.98 1.0K
14:33 20.98 21.02 20.97 20.99 5.8K
14:34 20.97 20.97 20.96 20.97 8.6K
14:35 20.97 20.97 20.92 20.92 2.8K
14:36 20.92 20.92 20.90 20.90 1.1K
14:37 20.93 20.93 20.92 20.92 1.2K
14:38 20.89 20.96 20.89 20.96 1.9K
14:39 20.97 20.97 20.97 20.97 0.3K
14:40 20.98 20.98 20.96 20.98 2.6K
14:41 20.99 21.03 20.99 21.01 3.7K
14:42 21.00 21.00 20.98 20.98 1.3K
14:43 21.00 21.00 20.98 20.98 0.2K
14:44 20.99 20.99 20.96 20.96 0.8K
14:45 21.00 21.00 21.00 21.00 1.2K
14:46 20.98 20.98 20.98 20.98 0.2K
14:47 20.98 21.00 20.97 20.98 2.2K
14:48 20.99 20.99 20.95 20.95 2.0K
14:49 20.94 20.98 20.94 20.98 3.5K
14:50 20.99 20.99 20.96 20.96 0.4K
14:51 20.99 20.99 20.99 20.99 2.3K
14:52 21.01 21.01 21.00 21.00 1.6K
14:53 20.98 20.98 20.98 20.98 0.7K
14:54 20.96 20.96 20.92 20.92 2.5K
14:55 20.92 20.94 20.92 20.93 2.5K
14:56 20.93 20.93 20.93 20.93 0.9K
14:57 20.91 20.91 20.90 20.90 3.4K
14:58 20.89 20.90 20.88 20.88 3.0K
14:59 20.85 20.86 20.84 20.86 4.4K
15:00 20.86 20.90 20.81 20.90 3.0K
15:01 20.91 20.93 20.91 20.92 3.7K
15:02 20.90 20.90 20.90 20.90 0.7K
15:03 20.92 20.92 20.89 20.89 1.1K
15:04 20.89 20.90 20.86 20.89 5.3K
15:05 20.89 20.89 20.89 20.89 0.4K
15:06 20.89 20.89 20.87 20.87 0.9K
15:07 20.89 20.89 20.86 20.86 1.7K
15:08 20.86 20.87 20.86 20.87 1.1K
15:09 20.89 20.89 20.85 20.85 3.5K
15:10 20.84 20.84 20.77 20.77 6.1K
15:11 20.79 20.81 20.79 20.81 7.3K
15:12 20.75 20.75 20.75 20.75 0.2K
15:13 20.78 20.78 20.76 20.78 2.9K
15:14 20.78 20.81 20.78 20.81 4.7K
15:15 20.81 20.81 20.73 20.73 5.8K
15:16 20.71 20.75 20.70 20.73 6.0K
15:17 20.72 20.73 20.72 20.73 3.8K
15:19 20.71 20.74 20.71 20.74 1.1K
15:20 20.72 20.72 20.71 20.71 0.4K
15:21 20.74 20.74 20.73 20.73 1.1K
15:22 20.71 20.76 20.71 20.76 4.7K
15:23 20.74 20.75 20.71 20.74 1.8K
15:24 20.74 20.75 20.72 20.72 1.2K
15:25 20.71 20.73 20.67 20.67 3.9K
15:26 20.74 20.78 20.74 20.77 9.4K
15:28 20.79 20.79 20.75 20.77 1.8K
15:29 20.78 20.81 20.76 20.76 3.8K
15:30 20.79 20.79 20.78 20.78 0.8K
15:31 20.79 20.79 20.76 20.76 1.0K
15:32 20.79 20.80 20.77 20.80 5.0K
15:33 20.80 20.80 20.79 20.80 1.5K
15:34 20.80 20.80 20.77 20.77 5.1K
15:35 20.77 20.77 20.76 20.76 1.5K
15:36 20.78 20.79 20.78 20.79 1.7K
15:37 20.79 20.79 20.79 20.79 3.4K
15:38 20.78 20.80 20.78 20.79 3.8K
15:39 20.79 20.79 20.79 20.79 0.9K
15:40 20.80 20.82 20.80 20.82 2.9K
15:41 20.81 20.83 20.81 20.82 3.3K
15:42 20.83 20.83 20.78 20.78 6.0K
15:43 20.79 20.79 20.77 20.77 0.7K
15:44 20.80 20.80 20.76 20.77 5.1K
15:45 20.76 20.77 20.75 20.75 2.6K
15:46 20.76 20.76 20.74 20.74 2.6K
15:47 20.73 20.76 20.73 20.75 6.5K
15:48 20.76 20.76 20.75 20.75 4.4K
15:49 20.74 20.80 20.74 20.79 9.5K
15:50 20.77 20.80 20.77 20.80 3.3K
15:51 20.80 20.80 20.77 20.77 2.1K
15:52 20.76 20.78 20.76 20.77 4.4K
15:53 20.74 20.74 20.72 20.72 6.2K
15:54 20.72 20.72 20.68 20.71 11.3K
15:55 20.73 20.75 20.72 20.72 17.5K
15:56 20.72 20.74 20.72 20.74 10.4K
15:57 20.76 20.78 20.72 20.72 17.7K
15:58 20.71 20.73 20.71 20.73 18.0K
15:59 20.73 20.81 20.73 20.79 48.4K
16:00 20.78 20.78 20.78 20.78 228.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available