Summit Therapeutics PLC

SMMT
🏛️ usa →
22.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.56 18.68 18.56 18.68 96.2K
09:31 18.67 18.67 18.67 18.67 0.7K
09:32 18.67 18.67 18.51 18.58 20.4K
09:33 18.58 18.77 18.58 18.72 12.8K
09:34 18.72 18.72 18.69 18.69 0.2K
09:35 18.76 18.76 18.65 18.65 5.2K
09:36 18.58 18.65 18.56 18.65 4.4K
09:37 18.69 18.77 18.61 18.77 1.0K
09:38 18.76 18.77 18.76 18.77 6.3K
09:39 18.76 18.80 18.75 18.75 2.0K
09:40 18.76 18.79 18.76 18.79 4.1K
09:41 18.80 18.80 18.73 18.73 16.8K
09:42 18.75 18.76 18.71 18.71 8.9K
09:43 18.66 18.66 18.51 18.54 17.3K
09:44 18.52 18.65 18.52 18.65 4.9K
09:45 18.68 18.69 18.60 18.69 2.0K
09:46 18.65 18.65 18.64 18.64 1.0K
09:47 18.62 18.62 18.62 18.62 0.4K
09:48 18.65 18.72 18.61 18.72 5.1K
09:49 18.72 18.74 18.72 18.73 2.5K
09:50 18.73 18.77 18.64 18.64 8.2K
09:51 18.64 18.66 18.62 18.65 6.2K
09:52 18.63 18.70 18.63 18.70 3.4K
09:53 18.76 18.76 18.72 18.74 3.2K
09:54 18.74 18.76 18.71 18.75 1.1K
09:55 18.76 18.76 18.58 18.58 20.2K
09:56 18.56 18.64 18.54 18.64 6.1K
09:57 18.57 18.57 18.56 18.56 4.0K
09:58 18.60 18.67 18.59 18.63 7.3K
09:59 18.65 18.68 18.61 18.62 10.5K
10:00 18.58 18.58 18.57 18.58 2.9K
10:01 18.59 18.66 18.57 18.66 10.3K
10:02 18.67 18.72 18.67 18.71 6.3K
10:03 18.70 18.71 18.62 18.65 10.1K
10:04 18.68 18.68 18.65 18.65 3.6K
10:05 18.68 18.68 18.67 18.67 1.2K
10:06 18.62 18.63 18.58 18.59 3.1K
10:07 18.59 18.61 18.57 18.60 1.8K
10:08 18.63 18.67 18.63 18.67 7.0K
10:09 18.66 18.66 18.59 18.62 1.4K
10:10 18.62 18.64 18.57 18.57 4.4K
10:11 18.57 18.57 18.57 18.57 3.0K
10:12 18.57 18.59 18.57 18.57 11.9K
10:13 18.57 18.59 18.55 18.55 1.6K
10:14 18.57 18.57 18.43 18.43 25.3K
10:15 18.47 18.48 18.45 18.46 27.0K
10:16 18.42 18.49 18.42 18.49 5.5K
10:17 18.49 18.55 18.49 18.55 3.4K
10:18 18.58 18.58 18.55 18.55 1.8K
10:19 18.55 18.62 18.55 18.62 5.6K
10:20 18.61 18.61 18.58 18.58 3.1K
10:21 18.60 18.63 18.60 18.63 2.8K
10:22 18.58 18.59 18.54 18.57 1.2K
10:23 18.58 18.61 18.53 18.53 5.1K
10:24 18.58 18.62 18.58 18.61 4.1K
10:25 18.63 18.63 18.56 18.60 4.9K
10:26 18.60 18.62 18.56 18.58 2.1K
10:27 18.57 18.64 18.57 18.58 3.8K
10:28 18.57 18.57 18.54 18.54 4.6K
10:29 18.51 18.54 18.50 18.54 11.9K
10:30 18.56 18.62 18.56 18.62 9.0K
10:32 18.66 18.66 18.57 18.57 3.0K
10:33 18.58 18.63 18.58 18.58 0.7K
10:34 18.66 18.67 18.64 18.64 0.9K
10:35 18.72 18.73 18.70 18.73 9.5K
10:36 18.74 18.74 18.70 18.70 0.6K
10:37 18.70 18.77 18.70 18.77 2.8K
10:38 18.77 18.80 18.77 18.78 23.4K
10:39 18.78 18.80 18.76 18.76 0.5K
10:40 18.75 18.78 18.71 18.78 4.1K
10:41 18.75 18.75 18.75 18.75 0.3K
10:42 18.76 18.76 18.69 18.69 1.3K
10:43 18.74 18.75 18.67 18.67 2.9K
10:44 18.73 18.76 18.71 18.71 6.3K
10:45 18.71 18.75 18.71 18.75 1.0K
10:46 18.72 18.72 18.64 18.67 4.6K
10:47 18.66 18.68 18.66 18.68 1.0K
10:48 18.67 18.67 18.63 18.63 1.3K
10:49 18.60 18.64 18.55 18.58 10.0K
10:50 18.57 18.60 18.57 18.58 4.7K
10:51 18.60 18.67 18.60 18.67 2.2K
10:52 18.62 18.65 18.62 18.65 2.7K
10:53 18.65 18.65 18.59 18.62 0.5K
10:54 18.59 18.65 18.59 18.59 1.2K
10:55 18.58 18.62 18.58 18.62 1.7K
10:56 18.58 18.60 18.56 18.56 0.8K
10:57 18.62 18.62 18.55 18.55 1.6K
10:58 18.60 18.62 18.59 18.62 4.8K
10:59 18.60 18.65 18.60 18.65 1.4K
11:00 18.64 18.64 18.60 18.61 3.7K
11:01 18.61 18.61 18.57 18.57 4.8K
11:02 18.60 18.60 18.56 18.59 2.6K
11:03 18.59 18.59 18.55 18.55 5.4K
11:04 18.61 18.61 18.60 18.60 2.2K
11:05 18.59 18.60 18.58 18.59 5.0K
11:06 18.59 18.59 18.55 18.55 2.5K
11:07 18.53 18.53 18.53 18.53 0.6K
11:08 18.56 18.56 18.53 18.53 1.1K
11:09 18.55 18.55 18.55 18.55 1.8K
11:10 18.56 18.58 18.56 18.58 1.6K
11:11 18.57 18.57 18.52 18.53 18.9K
11:12 18.52 18.54 18.52 18.54 1.0K
11:13 18.54 18.54 18.52 18.54 1.1K
11:14 18.54 18.54 18.54 18.54 0.7K
11:15 18.52 18.52 18.52 18.52 2.5K
11:16 18.53 18.53 18.53 18.53 1.1K
11:17 18.54 18.56 18.52 18.56 3.4K
11:18 18.57 18.57 18.57 18.57 0.6K
11:19 18.58 18.60 18.58 18.60 5.5K
11:20 18.61 18.61 18.60 18.60 0.4K
11:21 18.57 18.58 18.57 18.58 1.7K
11:22 18.57 18.57 18.54 18.54 2.3K
11:23 18.55 18.55 18.54 18.55 1.4K
11:24 18.55 18.56 18.55 18.56 3.5K
11:26 18.54 18.57 18.53 18.57 5.3K
11:27 18.59 18.59 18.57 18.57 2.2K
11:28 18.60 18.60 18.60 18.60 0.6K
11:29 18.60 18.62 18.60 18.62 1.2K
11:30 18.63 18.63 18.63 18.63 0.7K
11:31 18.64 18.64 18.61 18.61 5.9K
11:32 18.67 18.67 18.67 18.67 1.5K
11:33 18.65 18.69 18.63 18.63 1.9K
11:34 18.63 18.63 18.62 18.62 1.3K
11:36 18.64 18.65 18.62 18.65 1.9K
11:37 18.65 18.69 18.65 18.69 1.8K
11:38 18.69 18.69 18.69 18.69 1.3K
11:39 18.67 18.70 18.66 18.70 4.2K
11:40 18.73 18.73 18.71 18.71 1.0K
11:41 18.75 18.75 18.72 18.72 1.7K
11:42 18.73 18.73 18.73 18.73 1.5K
11:43 18.79 18.80 18.78 18.80 6.5K
11:44 18.80 18.80 18.77 18.79 19.6K
11:45 18.78 18.79 18.78 18.79 2.8K
11:46 18.79 18.84 18.79 18.84 15.9K
11:47 18.84 18.84 18.84 18.84 2.1K
11:48 18.84 18.84 18.84 18.84 0.2K
11:49 18.83 18.85 18.83 18.85 7.2K
11:50 18.90 18.97 18.89 18.97 17.9K
11:51 18.97 18.97 18.97 18.97 1.0K
11:52 18.94 18.96 18.94 18.96 0.6K
11:53 18.97 18.97 18.94 18.94 1.8K
11:54 18.94 18.94 18.92 18.92 6.3K
11:55 18.91 18.91 18.86 18.88 3.7K
11:56 18.84 18.87 18.83 18.87 2.1K
11:58 18.87 18.90 18.87 18.90 0.5K
11:59 18.90 18.90 18.84 18.84 1.1K
12:00 18.88 18.90 18.88 18.90 1.1K
12:01 18.91 18.92 18.89 18.89 15.6K
12:02 18.89 18.89 18.89 18.89 0.3K
12:03 18.88 18.90 18.88 18.90 1.0K
12:04 18.90 18.91 18.90 18.91 1.0K
12:05 18.95 18.95 18.95 18.95 1.2K
12:06 18.94 18.97 18.94 18.97 5.9K
12:07 18.93 18.93 18.87 18.87 4.5K
12:08 18.87 18.88 18.86 18.86 4.1K
12:09 18.85 18.85 18.85 18.85 2.7K
12:10 18.89 18.89 18.89 18.89 1.5K
12:11 18.89 18.89 18.89 18.89 1.0K
12:12 18.88 18.88 18.88 18.88 0.4K
12:13 18.87 18.90 18.85 18.85 8.9K
12:15 18.89 18.89 18.86 18.86 4.9K
12:16 18.88 18.88 18.85 18.86 4.9K
12:17 18.86 18.86 18.86 18.86 2.0K
12:18 18.88 18.88 18.85 18.86 9.9K
12:19 18.84 18.84 18.81 18.81 6.0K
12:20 18.83 18.85 18.82 18.85 1.2K
12:21 18.86 18.86 18.80 18.80 2.3K
12:22 18.82 18.83 18.80 18.83 5.2K
12:23 18.80 18.80 18.80 18.80 2.5K
12:25 18.79 18.82 18.79 18.82 1.2K
12:26 18.80 18.80 18.80 18.80 1.1K
12:27 18.80 18.80 18.80 18.80 0.5K
12:28 18.77 18.81 18.77 18.81 0.4K
12:29 18.78 18.81 18.78 18.80 1.3K
12:30 18.80 18.83 18.80 18.80 4.8K
12:31 18.82 18.82 18.82 18.82 0.5K
12:32 18.82 18.82 18.80 18.81 0.6K
12:33 18.81 18.83 18.81 18.81 3.0K
12:34 18.80 18.81 18.79 18.80 4.8K
12:35 18.79 18.80 18.79 18.80 0.6K
12:36 18.82 18.82 18.82 18.82 0.5K
12:37 18.81 18.81 18.81 18.81 0.2K
12:38 18.81 18.81 18.81 18.81 0.1K
12:39 18.79 18.79 18.77 18.77 2.3K
12:40 18.76 18.77 18.76 18.77 0.8K
12:41 18.78 18.78 18.76 18.77 1.7K
12:42 18.76 18.76 18.76 18.76 2.3K
12:43 18.77 18.78 18.77 18.78 1.6K
12:44 18.77 18.77 18.77 18.77 0.2K
12:45 18.78 18.78 18.77 18.77 0.3K
12:46 18.80 18.80 18.79 18.79 7.5K
12:47 18.80 18.82 18.80 18.82 1.5K
12:49 18.82 18.82 18.82 18.82 0.6K
12:50 18.82 18.82 18.82 18.82 0.7K
12:51 18.83 18.84 18.82 18.82 3.8K
12:52 18.81 18.81 18.81 18.81 1.4K
12:53 18.82 18.83 18.82 18.83 2.1K
12:54 18.84 18.84 18.83 18.84 3.6K
12:55 18.84 18.84 18.84 18.84 1.5K
12:57 18.85 18.85 18.84 18.85 4.0K
12:58 18.85 18.87 18.85 18.87 3.0K
12:59 18.88 18.88 18.84 18.84 1.6K
13:00 18.86 18.88 18.86 18.88 2.3K
13:02 18.89 18.92 18.89 18.92 2.5K
13:03 18.93 18.97 18.93 18.97 0.7K
13:04 18.95 18.97 18.95 18.97 1.3K
13:05 18.95 18.95 18.95 18.95 1.2K
13:06 18.96 18.96 18.96 18.96 1.2K
13:07 18.96 18.96 18.95 18.95 1.7K
13:08 18.97 18.97 18.95 18.95 0.5K
13:09 18.95 18.95 18.95 18.95 5.8K
13:10 18.95 18.95 18.93 18.93 9.2K
13:11 18.93 18.93 18.91 18.91 2.3K
13:12 18.89 18.90 18.89 18.89 1.1K
13:13 18.91 18.91 18.91 18.91 1.4K
13:14 18.89 18.89 18.89 18.89 0.9K
13:16 18.90 18.90 18.90 18.90 0.2K
13:17 18.87 18.87 18.87 18.87 1.1K
13:18 18.89 18.89 18.86 18.88 0.7K
13:19 18.88 18.90 18.88 18.90 1.1K
13:20 18.89 18.89 18.89 18.89 0.5K
13:21 18.87 18.90 18.87 18.90 3.2K
13:23 18.90 18.91 18.90 18.91 0.5K
13:24 18.92 19.00 18.92 18.98 6.7K
13:25 18.99 19.00 18.99 19.00 1.3K
13:26 19.01 19.01 19.01 19.01 0.4K
13:27 19.01 19.01 18.97 18.97 4.5K
13:28 18.98 18.98 18.96 18.96 1.0K
13:29 18.99 18.99 18.99 18.99 0.3K
13:30 19.00 19.01 18.99 19.01 1.0K
13:31 18.99 18.99 18.92 18.92 5.1K
13:32 18.95 18.95 18.93 18.93 0.2K
13:33 18.94 18.95 18.93 18.95 3.4K
13:34 18.97 18.97 18.97 18.97 0.6K
13:35 18.97 18.98 18.97 18.98 1.7K
13:36 18.96 18.96 18.96 18.96 0.3K
13:37 18.94 18.94 18.94 18.94 1.0K
13:38 18.94 18.94 18.94 18.94 0.5K
13:39 18.93 18.94 18.93 18.94 0.6K
13:42 18.92 18.92 18.91 18.91 2.3K
13:43 18.92 18.98 18.92 18.98 2.4K
13:44 18.96 18.96 18.96 18.96 0.3K
13:45 18.96 18.96 18.96 18.96 0.6K
13:48 18.96 18.96 18.96 18.96 0.6K
13:49 18.96 18.96 18.96 18.96 0.9K
13:50 18.98 18.98 18.96 18.96 0.7K
13:51 18.98 19.02 18.98 19.02 3.2K
13:52 19.02 19.05 19.02 19.05 2.3K
13:53 19.03 19.03 19.03 19.03 1.8K
13:54 19.04 19.04 19.04 19.04 0.4K
13:55 19.04 19.04 19.04 19.04 2.0K
13:56 19.04 19.04 19.04 19.04 0.9K
13:57 19.04 19.04 19.02 19.02 2.0K
13:58 19.00 19.00 19.00 19.00 0.2K
13:59 19.01 19.01 19.01 19.01 2.0K
14:01 19.01 19.01 19.01 19.01 0.6K
14:03 19.01 19.01 18.97 18.97 0.8K
14:05 18.96 18.97 18.96 18.97 27.0K
14:06 18.98 18.98 18.98 18.98 0.6K
14:07 18.97 19.01 18.97 19.01 3.3K
14:08 18.99 19.02 18.99 19.02 1.1K
14:09 19.03 19.03 19.03 19.03 1.8K
14:10 19.05 19.05 19.02 19.04 2.2K
14:12 19.04 19.04 19.03 19.03 2.1K
14:13 18.99 18.99 18.99 18.99 0.2K
14:14 19.04 19.04 19.02 19.02 0.9K
14:15 19.00 19.00 19.00 19.00 0.2K
14:16 19.04 19.04 18.99 18.99 0.5K
14:17 18.99 19.04 18.99 19.04 8.5K
14:18 19.06 19.06 19.06 19.06 1.0K
14:19 19.06 19.06 19.06 19.06 0.2K
14:20 19.06 19.06 19.06 19.06 1.4K
14:21 19.04 19.04 19.04 19.04 0.5K
14:22 19.06 19.08 19.06 19.08 1.4K
14:23 19.06 19.06 19.06 19.06 1.6K
14:24 19.06 19.06 19.06 19.06 1.2K
14:25 19.06 19.06 18.94 18.95 8.2K
14:26 18.96 18.97 18.94 18.95 3.6K
14:27 18.96 19.01 18.96 19.01 3.0K
14:28 19.00 19.02 19.00 19.02 1.9K
14:29 19.04 19.06 19.02 19.02 1.9K
14:31 19.03 19.03 19.03 19.03 1.3K
14:33 19.04 19.05 19.04 19.05 1.1K
14:36 19.03 19.05 19.03 19.04 0.8K
14:37 19.05 19.11 19.05 19.11 3.1K
14:38 19.10 19.11 19.10 19.11 1.0K
14:40 19.10 19.10 19.10 19.10 0.6K
14:42 19.08 19.14 19.08 19.14 5.0K
14:43 19.13 19.17 19.13 19.17 7.5K
14:44 19.19 19.19 19.14 19.14 4.7K
14:45 19.12 19.12 19.11 19.11 1.3K
14:46 19.12 19.12 19.12 19.12 2.8K
14:47 19.11 19.12 19.10 19.12 2.5K
14:48 19.13 19.13 19.12 19.12 1.7K
14:49 19.14 19.15 19.14 19.15 4.5K
14:50 19.15 19.16 19.14 19.15 5.3K
14:51 19.14 19.16 19.14 19.16 2.3K
14:52 19.17 19.17 19.13 19.13 8.1K
14:53 19.13 19.13 19.12 19.12 2.6K
14:54 19.10 19.10 19.10 19.10 1.0K
14:55 19.12 19.12 19.07 19.08 4.0K
14:56 19.08 19.09 19.07 19.07 3.8K
14:57 19.05 19.07 19.00 19.00 5.8K
14:58 19.02 19.02 18.95 18.95 5.2K
14:59 18.95 19.01 18.95 19.01 2.1K
15:00 19.02 19.02 19.00 19.00 1.5K
15:01 19.02 19.02 19.01 19.01 1.4K
15:02 19.04 19.06 19.04 19.06 1.4K
15:03 19.06 19.06 19.01 19.01 1.9K
15:04 18.98 19.03 18.98 19.03 1.3K
15:05 19.01 19.01 19.01 19.01 3.0K
15:06 19.04 19.04 19.04 19.04 0.5K
15:07 19.01 19.01 19.01 19.01 0.3K
15:08 19.01 19.04 19.01 19.04 2.3K
15:09 19.05 19.05 19.05 19.05 1.2K
15:10 19.06 19.09 19.06 19.08 3.2K
15:11 19.09 19.10 19.09 19.10 0.4K
15:12 19.09 19.09 19.09 19.09 3.7K
15:13 19.07 19.07 19.06 19.06 0.9K
15:14 19.06 19.08 19.06 19.07 1.7K
15:15 19.11 19.11 19.10 19.11 2.6K
15:16 19.15 19.22 19.15 19.22 4.2K
15:17 19.21 19.21 19.18 19.20 1.7K
15:18 19.22 19.22 19.16 19.18 4.1K
15:19 19.17 19.18 19.17 19.18 1.2K
15:20 19.18 19.18 19.14 19.14 2.4K
15:21 19.13 19.16 19.12 19.16 2.8K
15:22 19.16 19.17 19.13 19.17 3.9K
15:23 19.17 19.18 19.17 19.18 1.2K
15:24 19.19 19.19 19.17 19.18 2.8K
15:25 19.18 19.18 19.17 19.18 2.2K
15:26 19.18 19.22 19.18 19.22 3.6K
15:27 19.23 19.26 19.23 19.25 4.1K
15:28 19.27 19.28 19.20 19.20 8.6K
15:29 19.20 19.25 19.20 19.23 4.0K
15:30 19.23 19.24 19.23 19.23 3.3K
15:31 19.23 19.25 19.21 19.24 1.9K
15:32 19.24 19.24 19.21 19.22 4.4K
15:33 19.23 19.28 19.22 19.28 7.2K
15:34 19.28 19.31 19.27 19.31 8.7K
15:35 19.32 19.32 19.30 19.32 7.2K
15:36 19.32 19.32 19.29 19.30 2.6K
15:37 19.29 19.29 19.24 19.24 5.7K
15:38 19.26 19.27 19.25 19.27 4.4K
15:39 19.27 19.29 19.27 19.29 4.5K
15:40 19.30 19.38 19.30 19.38 17.6K
15:41 19.34 19.34 19.32 19.33 10.6K
15:42 19.32 19.35 19.32 19.35 7.3K
15:43 19.36 19.36 19.32 19.34 2.9K
15:44 19.34 19.39 19.34 19.38 4.4K
15:45 19.36 19.39 19.35 19.38 3.3K
15:46 19.38 19.39 19.35 19.39 9.3K
15:47 19.38 19.44 19.38 19.44 2.9K
15:48 19.44 19.49 19.44 19.49 4.1K
15:49 19.50 19.53 19.49 19.52 9.7K
15:50 19.53 19.56 19.50 19.51 20.5K
15:51 19.51 19.55 19.51 19.55 24.7K
15:52 19.54 19.57 19.54 19.55 20.8K
15:53 19.56 19.58 19.41 19.53 45.7K
15:54 19.52 19.55 19.51 19.54 19.4K
15:55 19.48 19.53 19.42 19.51 61.5K
15:56 19.53 19.54 19.51 19.54 28.9K
15:57 19.55 19.57 19.55 19.55 30.0K
15:58 19.55 19.56 19.53 19.54 34.0K
15:59 19.54 19.61 19.53 19.59 87.9K
16:00 19.57 19.57 19.57 19.57 329.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available