Summit Therapeutics PLC

SMMT
🏛️ usa →
22.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.79 19.79 19.65 19.71 39.7K
09:31 19.65 19.67 19.56 19.66 11.3K
09:32 19.55 19.58 19.50 19.50 4.1K
09:33 19.55 19.64 19.55 19.58 2.5K
09:34 19.58 19.65 19.58 19.65 5.4K
09:35 19.60 19.65 19.50 19.50 14.6K
09:36 19.45 19.53 19.45 19.53 3.3K
09:37 19.50 19.56 19.50 19.53 3.5K
09:38 19.53 19.68 19.53 19.67 15.4K
09:39 19.77 19.80 19.75 19.80 8.7K
09:40 19.78 19.94 19.78 19.94 5.6K
09:41 19.89 19.91 19.87 19.91 5.0K
09:42 19.90 19.92 19.89 19.89 7.7K
09:44 19.87 19.87 19.79 19.81 12.5K
09:45 19.83 19.98 19.83 19.98 8.5K
09:46 19.95 20.03 19.95 20.00 8.3K
09:47 19.99 20.04 19.98 20.04 6.0K
09:48 20.02 20.04 19.76 19.83 9.6K
09:49 19.85 19.85 19.80 19.85 2.4K
09:50 19.87 19.87 19.87 19.87 3.3K
09:51 19.87 19.87 19.74 19.75 6.7K
09:52 19.83 19.95 19.80 19.95 7.8K
09:53 19.92 20.10 19.91 20.03 8.7K
09:54 20.03 20.09 19.99 20.08 9.1K
09:55 20.08 20.08 19.95 19.95 6.8K
09:56 20.02 20.02 19.95 19.95 3.1K
09:57 19.93 19.94 19.84 19.84 2.4K
09:58 19.81 19.81 19.81 19.81 1.6K
09:59 19.83 19.85 19.80 19.80 1.3K
10:00 19.84 19.85 19.70 19.81 7.6K
10:01 19.82 19.83 19.76 19.83 4.7K
10:02 19.61 19.62 19.56 19.62 25.3K
10:03 19.62 19.63 19.58 19.63 4.4K
10:04 19.63 19.65 19.61 19.65 2.3K
10:05 19.66 19.70 19.65 19.65 3.3K
10:06 19.70 19.70 19.52 19.57 7.3K
10:07 19.48 19.54 19.48 19.54 4.6K
10:08 19.54 19.65 19.54 19.65 6.8K
10:09 19.65 19.68 19.65 19.68 1.4K
10:10 19.68 19.72 19.66 19.72 3.6K
10:11 19.70 19.73 19.68 19.68 8.2K
10:12 19.68 19.69 19.65 19.69 2.6K
10:13 19.62 19.67 19.58 19.67 2.8K
10:14 19.58 19.66 19.58 19.66 2.3K
10:15 19.63 19.65 19.62 19.64 1.8K
10:16 19.66 19.71 19.64 19.71 5.7K
10:17 19.70 19.81 19.70 19.81 4.8K
10:18 19.82 19.84 19.79 19.84 5.7K
10:19 19.84 19.90 19.84 19.89 5.4K
10:20 19.88 19.92 19.88 19.88 2.8K
10:21 19.91 19.91 19.70 19.70 8.1K
10:22 19.74 19.81 19.68 19.69 5.1K
10:23 19.69 19.71 19.66 19.66 7.5K
10:24 19.71 19.71 19.67 19.70 1.4K
10:25 19.66 19.68 19.61 19.61 3.9K
10:26 19.64 19.65 19.61 19.61 5.4K
10:27 19.61 19.63 19.58 19.58 3.7K
10:28 19.59 19.61 19.58 19.58 1.7K
10:29 19.54 19.60 19.54 19.56 4.9K
10:30 19.57 19.68 19.57 19.64 3.4K
10:31 19.67 19.67 19.65 19.66 2.2K
10:32 19.63 19.65 19.63 19.64 2.0K
10:33 19.65 19.67 19.64 19.64 3.7K
10:34 19.65 19.65 19.63 19.63 1.7K
10:35 19.66 19.68 19.64 19.68 6.2K
10:36 19.70 19.80 19.70 19.79 6.1K
10:37 19.81 19.85 19.79 19.85 2.8K
10:38 19.85 19.88 19.85 19.87 1.9K
10:39 19.84 19.87 19.84 19.86 2.0K
10:40 19.87 19.87 19.80 19.80 3.7K
10:41 19.84 19.85 19.84 19.84 7.5K
10:42 19.86 19.93 19.86 19.90 3.8K
10:43 19.94 19.95 19.94 19.95 1.1K
10:44 19.95 19.95 19.94 19.94 1.5K
10:45 19.94 19.94 19.87 19.92 4.8K
10:46 19.95 19.95 19.93 19.93 0.8K
10:47 19.87 19.88 19.87 19.87 2.1K
10:48 19.93 19.93 19.92 19.92 2.7K
10:49 19.94 19.94 19.87 19.94 1.3K
10:50 19.92 19.92 19.90 19.90 3.5K
10:51 19.89 19.89 19.87 19.87 3.7K
10:52 19.86 19.90 19.86 19.90 2.6K
10:53 19.79 19.79 19.79 19.79 4.6K
10:54 19.80 19.80 19.80 19.80 0.3K
10:55 19.80 19.80 19.79 19.79 3.1K
10:56 19.78 19.78 19.78 19.78 2.2K
10:57 19.85 19.85 19.83 19.83 3.2K
10:58 19.79 19.79 19.79 19.79 1.8K
10:59 19.76 19.85 19.76 19.85 2.9K
11:00 19.86 19.87 19.82 19.82 2.1K
11:01 19.85 19.87 19.84 19.87 3.5K
11:02 19.87 19.87 19.84 19.87 1.9K
11:03 19.88 19.88 19.82 19.82 2.4K
11:04 19.85 19.89 19.85 19.89 3.0K
11:05 19.90 19.90 19.86 19.86 2.0K
11:06 19.84 19.84 19.84 19.84 2.5K
11:07 19.86 19.86 19.83 19.83 1.4K
11:08 19.84 19.86 19.83 19.83 2.4K
11:09 19.83 19.89 19.82 19.89 5.4K
11:10 19.88 19.91 19.88 19.88 1.1K
11:11 19.88 19.88 19.88 19.88 4.9K
11:12 19.85 19.90 19.85 19.87 8.3K
11:13 19.87 19.91 19.87 19.89 2.8K
11:14 19.89 20.00 19.89 20.00 12.5K
11:15 20.02 20.04 20.02 20.04 2.3K
11:16 20.03 20.04 19.97 19.97 2.0K
11:17 19.92 19.92 19.92 19.92 2.0K
11:18 19.90 19.90 19.88 19.90 5.8K
11:19 19.87 19.88 19.87 19.88 3.3K
11:20 19.87 19.87 19.83 19.83 7.5K
11:21 19.83 19.92 19.82 19.92 4.7K
11:22 19.91 19.92 19.90 19.92 1.9K
11:23 19.93 19.93 19.87 19.89 13.4K
11:24 19.90 19.91 19.90 19.91 1.4K
11:25 19.90 19.90 19.90 19.90 2.2K
11:26 19.86 19.89 19.86 19.89 3.1K
11:27 19.86 19.89 19.86 19.86 1.4K
11:28 19.86 19.88 19.73 19.73 11.2K
11:29 19.80 19.80 19.77 19.77 4.0K
11:30 19.79 19.79 19.74 19.78 4.2K
11:31 19.74 19.76 19.74 19.76 1.3K
11:32 19.76 19.84 19.76 19.82 9.2K
11:33 19.84 19.86 19.84 19.84 1.4K
11:34 19.82 19.82 19.82 19.82 1.9K
11:35 19.90 19.91 19.89 19.89 3.7K
11:36 19.89 19.91 19.87 19.91 5.2K
11:37 19.89 19.91 19.89 19.91 3.6K
11:38 19.91 19.91 19.89 19.89 1.6K
11:39 19.90 19.90 19.83 19.85 3.1K
11:40 19.88 19.88 19.86 19.88 3.3K
11:41 19.86 19.86 19.86 19.86 0.7K
11:42 19.88 19.90 19.88 19.90 3.9K
11:43 19.87 19.87 19.86 19.86 3.1K
11:44 19.82 19.88 19.82 19.88 3.5K
11:45 19.84 19.89 19.84 19.89 3.1K
11:46 19.88 19.90 19.88 19.88 1.6K
11:47 19.90 19.90 19.87 19.87 2.2K
11:48 19.88 19.89 19.87 19.87 1.0K
11:49 19.89 19.89 19.84 19.84 3.0K
11:50 19.83 19.89 19.83 19.89 12.9K
11:51 19.91 19.92 19.85 19.92 5.6K
11:52 19.92 19.92 19.82 19.85 3.3K
11:53 19.86 19.88 19.86 19.86 0.9K
11:54 19.86 19.88 19.86 19.88 2.3K
11:55 19.86 19.89 19.83 19.83 8.6K
11:56 19.80 19.83 19.80 19.80 1.5K
11:57 19.78 19.78 19.75 19.75 3.7K
11:58 19.74 19.75 19.71 19.71 5.5K
11:59 19.72 19.75 19.72 19.75 3.7K
12:00 19.74 19.76 19.74 19.75 8.7K
12:01 19.75 19.80 19.74 19.80 3.9K
12:02 19.81 19.81 19.79 19.79 0.4K
12:03 19.80 19.81 19.79 19.81 8.3K
12:04 19.80 19.81 19.80 19.81 0.7K
12:05 19.82 19.82 19.80 19.80 1.1K
12:06 19.82 19.84 19.80 19.83 3.0K
12:07 19.85 19.85 19.83 19.83 3.1K
12:08 19.80 19.80 19.80 19.80 0.5K
12:09 19.83 19.83 19.83 19.83 0.7K
12:10 19.85 19.91 19.83 19.91 16.9K
12:11 19.94 19.94 19.92 19.92 0.9K
12:12 19.92 19.92 19.89 19.89 0.4K
12:13 19.91 19.91 19.89 19.89 1.4K
12:14 19.89 19.89 19.89 19.89 1.3K
12:15 19.90 19.90 19.89 19.89 1.0K
12:16 19.91 19.95 19.91 19.92 2.2K
12:17 19.95 19.95 19.93 19.93 1.5K
12:18 19.92 19.92 19.92 19.92 1.0K
12:19 19.95 19.95 19.94 19.94 0.9K
12:20 19.99 19.99 19.98 19.99 6.2K
12:21 20.00 20.07 20.00 20.07 6.0K
12:22 20.07 20.10 20.07 20.09 2.0K
12:23 20.09 20.12 20.09 20.12 9.9K
12:24 20.14 20.15 20.13 20.15 3.3K
12:25 20.14 20.14 20.14 20.14 0.9K
12:26 20.13 20.13 20.11 20.11 2.0K
12:27 20.16 20.21 20.16 20.20 27.3K
12:28 20.20 20.20 20.14 20.19 6.5K
12:29 20.20 20.20 20.19 20.19 11.1K
12:30 20.22 20.22 20.17 20.17 2.5K
12:31 20.20 20.22 20.20 20.22 8.8K
12:32 20.20 20.20 20.20 20.20 1.0K
12:33 20.23 20.23 20.23 20.23 0.9K
12:34 20.22 20.22 20.22 20.22 0.4K
12:35 20.18 20.22 20.18 20.22 1.7K
12:36 20.23 20.23 20.20 20.20 4.1K
12:37 20.20 20.22 20.18 20.22 1.1K
12:38 20.23 20.23 20.20 20.20 3.2K
12:39 20.20 20.21 20.20 20.21 1.6K
12:40 20.20 20.24 20.19 20.24 8.7K
12:41 20.25 20.28 20.25 20.27 3.1K
12:42 20.27 20.30 20.27 20.29 4.0K
12:43 20.28 20.29 20.28 20.29 0.5K
12:44 20.28 20.28 20.28 20.28 5.6K
12:45 20.30 20.30 20.28 20.28 0.8K
12:46 20.28 20.30 20.28 20.28 1.6K
12:47 20.30 20.30 20.28 20.30 2.4K
12:48 20.30 20.30 20.28 20.28 1.0K
12:49 20.28 20.30 20.28 20.29 1.9K
12:50 20.30 20.30 20.29 20.29 2.0K
12:51 20.29 20.30 20.27 20.27 5.1K
12:52 20.29 20.31 20.29 20.30 2.5K
12:53 20.32 20.38 20.29 20.38 65.8K
12:54 20.27 20.29 20.27 20.29 6.1K
12:55 20.31 20.31 20.29 20.29 2.3K
12:56 20.31 20.32 20.26 20.26 7.2K
12:57 20.23 20.25 20.21 20.21 7.4K
12:58 20.22 20.22 20.20 20.22 1.9K
12:59 20.22 20.26 20.22 20.26 1.9K
13:00 20.23 20.23 20.23 20.23 1.5K
13:01 20.23 20.24 20.23 20.24 0.7K
13:02 20.24 20.29 20.21 20.29 8.9K
13:03 20.26 20.26 20.26 20.26 1.7K
13:04 20.26 20.26 20.20 20.20 6.6K
13:05 20.24 20.24 20.24 20.24 6.4K
13:06 20.26 20.26 20.24 20.24 0.7K
13:07 20.23 20.23 20.23 20.23 0.6K
13:08 20.24 20.24 20.12 20.12 3.6K
13:09 20.13 20.15 20.13 20.15 2.7K
13:10 20.13 20.13 20.13 20.13 1.5K
13:11 20.15 20.15 20.09 20.11 4.2K
13:12 20.11 20.16 20.11 20.16 3.2K
13:13 20.16 20.23 20.16 20.20 3.5K
13:14 20.20 20.20 20.18 20.18 0.7K
13:15 20.19 20.22 20.19 20.20 2.1K
13:16 20.20 20.20 20.20 20.20 0.7K
13:17 20.21 20.22 20.21 20.22 1.0K
13:18 20.21 20.21 20.19 20.19 0.5K
13:19 20.19 20.19 20.13 20.13 6.0K
13:20 20.11 20.12 20.11 20.12 1.3K
13:21 20.11 20.11 20.05 20.05 5.5K
13:22 20.07 20.07 20.07 20.07 0.3K
13:23 20.07 20.10 20.07 20.09 4.1K
13:24 20.08 20.08 20.01 20.01 3.2K
13:25 20.02 20.04 20.02 20.04 7.0K
13:26 20.08 20.08 20.08 20.08 6.7K
13:27 20.09 20.16 20.06 20.16 7.1K
13:28 20.18 20.18 20.14 20.14 2.7K
13:29 20.18 20.21 20.13 20.21 2.5K
13:30 20.16 20.20 20.14 20.17 1.7K
13:31 20.14 20.17 20.14 20.17 1.7K
13:32 20.17 20.21 20.17 20.19 2.4K
13:33 20.21 20.24 20.21 20.24 2.9K
13:34 20.25 20.28 20.25 20.28 15.9K
13:35 20.27 20.36 20.26 20.36 3.7K
13:36 20.36 20.47 20.36 20.47 11.2K
13:37 20.47 20.67 20.47 20.66 55.1K
13:38 20.65 20.77 20.65 20.77 8.5K
13:39 20.71 20.81 20.71 20.81 9.0K
13:40 20.78 21.05 20.78 20.98 60.2K
13:41 21.05 21.07 20.85 20.85 12.1K
13:42 20.82 20.82 20.75 20.75 2.1K
13:43 20.85 20.86 20.74 20.81 7.0K
13:44 20.87 20.87 20.86 20.87 4.5K
13:45 20.88 20.88 20.86 20.87 3.8K
13:46 20.90 20.94 20.90 20.94 6.6K
13:47 20.95 20.95 20.95 20.95 2.4K
13:48 20.97 20.98 20.97 20.98 2.2K
13:49 20.98 21.00 20.95 20.95 29.3K
13:50 20.93 20.93 20.89 20.90 19.7K
13:51 20.88 21.12 20.88 21.12 30.1K
13:52 21.05 21.15 21.05 21.13 7.7K
13:53 21.13 21.13 21.05 21.06 15.7K
13:54 21.11 21.14 21.09 21.12 8.4K
13:55 21.10 21.15 21.09 21.14 9.9K
13:56 21.13 21.16 21.09 21.11 12.9K
13:57 21.11 21.38 21.11 21.38 10.7K
13:58 21.38 21.43 21.34 21.43 3.8K
13:59 21.43 21.58 21.41 21.58 70.6K
14:00 21.66 21.78 21.49 21.49 40.7K
14:01 21.58 21.58 21.29 21.29 18.9K
14:02 21.24 21.24 21.20 21.24 5.6K
14:03 21.24 21.35 21.24 21.35 10.9K
14:04 21.43 21.71 21.40 21.59 42.2K
14:05 21.61 21.64 21.49 21.52 6.5K
14:06 21.54 21.55 21.51 21.51 4.2K
14:07 21.55 21.61 21.55 21.58 5.8K
14:08 21.61 21.61 21.59 21.59 3.1K
14:09 21.60 21.63 21.56 21.56 6.0K
14:10 21.60 21.65 21.60 21.65 6.6K
14:11 21.65 21.71 21.61 21.71 13.3K
14:12 21.75 21.75 21.69 21.69 2.9K
14:13 21.69 21.73 21.69 21.70 3.7K
14:14 21.72 21.74 21.69 21.71 7.2K
14:15 21.71 21.92 21.71 21.86 17.1K
14:16 21.91 21.93 21.88 21.91 9.4K
14:17 21.91 21.91 21.86 21.90 16.5K
14:18 21.88 21.90 21.83 21.90 24.8K
14:19 21.89 22.03 21.89 22.03 19.7K
14:20 22.04 22.04 21.96 22.00 15.6K
14:21 21.97 21.97 21.80 21.80 16.8K
14:22 21.74 21.85 21.74 21.84 19.4K
14:23 21.84 21.84 21.75 21.78 15.2K
14:24 21.78 21.86 21.78 21.86 11.7K
14:25 21.86 21.89 21.83 21.89 4.7K
14:26 21.90 21.91 21.84 21.84 6.0K
14:27 21.82 21.89 21.82 21.85 5.9K
14:28 21.86 21.92 21.83 21.86 24.8K
14:29 21.86 21.86 21.83 21.83 4.9K
14:30 21.84 21.86 21.84 21.86 4.0K
14:31 21.84 21.85 21.82 21.82 11.9K
14:32 21.84 21.84 21.74 21.76 6.0K
14:33 21.76 21.79 21.70 21.74 34.5K
14:34 21.70 21.78 21.70 21.78 10.7K
14:35 21.78 21.83 21.78 21.83 11.9K
14:36 21.83 21.84 21.74 21.74 4.4K
14:37 21.73 21.81 21.73 21.81 5.3K
14:38 21.83 21.92 21.83 21.91 11.1K
14:39 21.91 21.92 21.87 21.92 5.1K
14:40 21.91 21.98 21.91 21.93 8.8K
14:41 21.88 21.90 21.88 21.90 1.2K
14:42 21.88 21.88 21.82 21.84 3.3K
14:43 21.83 21.85 21.78 21.81 2.3K
14:44 21.82 21.88 21.82 21.88 7.0K
14:45 21.84 21.94 21.84 21.93 10.3K
14:46 21.92 21.93 21.92 21.93 3.5K
14:47 21.90 21.90 21.90 21.90 0.5K
14:48 21.91 21.95 21.90 21.95 6.6K
14:49 21.94 21.94 21.89 21.94 7.4K
14:50 21.92 21.93 21.86 21.86 8.9K
14:51 21.87 21.87 21.82 21.83 5.5K
14:52 21.85 21.85 21.83 21.83 4.0K
14:53 21.89 21.89 21.77 21.77 37.3K
14:54 21.79 21.82 21.75 21.79 3.9K
14:55 21.81 21.82 21.78 21.78 5.8K
14:56 21.80 21.88 21.80 21.88 4.9K
14:57 21.89 21.89 21.85 21.85 2.7K
14:58 21.86 21.96 21.86 21.96 10.3K
14:59 21.96 21.99 21.95 21.95 4.9K
15:00 21.98 21.98 21.82 21.82 32.3K
15:01 21.80 21.81 21.79 21.79 8.9K
15:02 21.82 21.84 21.78 21.82 15.5K
15:03 21.82 21.85 21.82 21.82 2.3K
15:04 21.85 21.89 21.83 21.89 4.0K
15:05 21.88 21.90 21.88 21.90 1.5K
15:06 21.91 22.05 21.90 22.03 26.8K
15:07 22.07 22.08 21.97 21.99 14.2K
15:08 21.97 22.03 21.97 22.03 4.0K
15:09 22.07 22.08 22.05 22.08 3.1K
15:10 22.08 22.10 22.07 22.10 11.1K
15:11 22.07 22.16 22.07 22.16 12.7K
15:12 22.18 22.19 22.15 22.19 7.4K
15:13 22.18 22.26 22.15 22.26 12.3K
15:14 22.30 22.33 22.28 22.31 12.5K
15:15 22.32 22.34 22.28 22.34 11.0K
15:16 22.30 22.34 22.30 22.34 3.3K
15:17 22.34 22.38 22.34 22.38 5.7K
15:18 22.35 22.45 22.35 22.43 11.7K
15:19 22.47 22.48 22.43 22.47 31.8K
15:20 22.53 22.55 22.49 22.50 37.1K
15:21 22.42 22.42 22.31 22.42 17.3K
15:22 22.42 22.45 22.42 22.45 11.9K
15:23 22.40 22.43 22.39 22.43 11.0K
15:24 22.44 22.46 22.43 22.43 10.3K
15:25 22.43 22.52 22.43 22.52 21.4K
15:26 22.52 22.53 22.49 22.53 26.3K
15:27 22.54 22.72 22.54 22.68 31.7K
15:28 22.68 22.71 22.65 22.69 12.3K
15:29 22.71 22.74 22.66 22.73 9.5K
15:30 22.71 22.73 22.62 22.62 26.1K
15:31 22.62 22.62 22.49 22.49 17.0K
15:32 22.51 22.57 22.49 22.57 19.8K
15:33 22.58 22.62 22.52 22.55 12.2K
15:34 22.55 22.55 22.53 22.53 6.8K
15:35 22.53 22.55 22.51 22.55 9.0K
15:36 22.58 22.59 22.51 22.55 13.9K
15:37 22.54 22.60 22.54 22.56 4.7K
15:38 22.58 22.59 22.54 22.56 11.2K
15:39 22.60 22.66 22.58 22.64 6.7K
15:40 22.64 22.68 22.51 22.57 18.4K
15:41 22.55 22.57 22.54 22.56 7.8K
15:42 22.56 22.56 22.45 22.49 24.8K
15:43 22.50 22.50 22.47 22.48 20.1K
15:44 22.49 22.49 22.25 22.25 27.0K
15:45 22.16 22.28 22.16 22.20 16.0K
15:46 22.23 22.29 22.19 22.27 17.3K
15:47 22.28 22.34 22.26 22.32 5.3K
15:48 22.40 22.40 22.34 22.35 16.0K
15:49 22.35 22.36 22.18 22.19 19.3K
15:50 22.19 22.23 22.07 22.07 19.9K
15:51 22.07 22.08 21.91 21.91 20.9K
15:52 21.94 21.94 21.88 21.90 14.2K
15:53 21.90 21.96 21.90 21.96 33.3K
15:54 21.97 22.06 21.96 22.06 20.7K
15:55 22.04 22.04 21.81 21.82 71.3K
15:56 21.82 21.82 21.73 21.76 37.2K
15:57 21.76 21.84 21.76 21.78 43.4K
15:58 21.78 21.84 21.76 21.78 47.8K
15:59 21.80 21.83 21.78 21.79 94.6K
16:00 21.82 21.82 21.82 21.82 233.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available