Summit Therapeutics PLC

SMMT
🏛️ usa →
22.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.91 22.00 21.70 21.75 68.0K
09:31 21.66 21.78 21.58 21.58 6.3K
09:32 21.51 21.88 21.51 21.77 13.8K
09:33 21.80 21.86 21.69 21.74 1.8K
09:34 21.79 21.79 21.62 21.75 3.9K
09:35 21.70 21.70 21.60 21.67 5.3K
09:36 21.67 21.67 21.45 21.58 14.5K
09:37 21.56 21.75 21.56 21.74 18.2K
09:38 21.64 21.73 21.60 21.63 8.2K
09:39 21.67 21.68 21.56 21.68 4.4K
09:40 21.69 21.85 21.65 21.85 13.0K
09:41 21.68 21.78 21.68 21.78 7.7K
09:42 21.77 21.77 21.72 21.72 6.2K
09:43 21.74 21.75 21.38 21.38 15.1K
09:44 21.35 21.55 21.31 21.47 27.7K
09:45 21.56 21.56 21.44 21.48 5.8K
09:46 21.53 21.54 21.47 21.47 9.2K
09:47 21.44 21.63 21.44 21.58 4.6K
09:48 21.64 21.69 21.64 21.64 3.5K
09:49 21.64 21.82 21.63 21.82 28.3K
09:50 21.75 21.82 21.71 21.80 4.5K
09:51 21.80 21.82 21.80 21.82 1.4K
09:52 21.82 21.86 21.81 21.86 3.2K
09:53 21.83 21.88 21.82 21.83 2.2K
09:54 21.83 21.83 21.63 21.76 5.0K
09:55 21.78 21.83 21.72 21.78 1.3K
09:56 21.72 21.77 21.72 21.77 10.0K
09:57 21.73 21.77 21.62 21.62 9.7K
09:58 21.62 21.80 21.58 21.80 9.9K
09:59 21.82 21.82 21.60 21.60 11.1K
10:00 21.65 21.84 21.60 21.84 16.3K
10:01 21.84 21.84 21.71 21.71 6.7K
10:02 21.60 21.90 21.60 21.90 22.7K
10:03 21.90 21.92 21.84 21.84 12.1K
10:04 21.89 21.89 21.78 21.78 1.8K
10:05 21.76 21.92 21.75 21.84 16.4K
10:06 21.82 21.82 21.82 21.82 1.2K
10:07 21.82 21.84 21.77 21.77 1.9K
10:08 21.83 21.83 21.81 21.82 0.9K
10:09 21.82 21.91 21.77 21.77 9.7K
10:10 21.78 21.83 21.78 21.83 0.8K
10:11 21.82 21.91 21.82 21.85 7.3K
10:12 21.85 21.88 21.85 21.86 2.0K
10:13 21.86 21.86 21.70 21.70 5.7K
10:14 21.73 21.73 21.59 21.60 6.5K
10:15 21.61 21.62 21.54 21.61 5.9K
10:16 21.61 21.62 21.61 21.61 3.9K
10:17 21.61 21.64 21.58 21.58 1.7K
10:18 21.61 21.61 21.50 21.50 2.0K
10:19 21.45 21.45 21.38 21.41 13.8K
10:20 21.48 21.50 21.45 21.46 3.0K
10:21 21.50 21.51 21.45 21.45 2.9K
10:22 21.45 21.45 21.45 21.45 0.3K
10:23 21.45 21.52 21.44 21.50 6.9K
10:24 21.47 21.51 21.46 21.49 4.6K
10:25 21.47 21.47 21.30 21.30 39.9K
10:26 21.25 21.31 21.25 21.31 7.5K
10:27 21.33 21.33 21.26 21.26 1.6K
10:28 21.33 21.45 21.33 21.45 5.2K
10:29 21.47 21.47 21.41 21.41 3.1K
10:30 21.41 21.41 21.34 21.36 3.3K
10:31 21.31 21.31 21.24 21.24 4.4K
10:32 21.24 21.31 21.21 21.21 11.6K
10:33 21.11 21.13 21.07 21.07 7.1K
10:34 21.02 21.06 20.97 20.97 16.5K
10:35 20.92 21.04 20.92 21.02 3.2K
10:36 21.00 21.16 20.99 21.16 9.8K
10:37 21.12 21.18 21.05 21.18 15.6K
10:38 21.15 21.17 21.15 21.16 21.7K
10:39 21.15 21.15 21.15 21.15 8.6K
10:40 21.15 21.21 21.08 21.08 11.7K
10:41 21.08 21.08 21.03 21.03 3.6K
10:42 21.02 21.02 20.95 20.99 4.3K
10:43 20.99 21.02 20.97 21.02 5.2K
10:44 20.98 21.02 20.98 21.02 1.6K
10:45 20.96 21.04 20.96 21.00 1.3K
10:46 21.00 21.06 21.00 21.06 3.8K
10:47 21.02 21.02 20.96 20.96 9.0K
10:48 20.98 20.98 20.92 20.94 6.4K
10:49 20.91 20.95 20.90 20.90 5.8K
10:50 20.93 20.93 20.86 20.86 2.5K
10:51 20.87 20.87 20.81 20.81 2.6K
10:52 20.85 20.87 20.83 20.83 4.7K
10:53 20.84 20.87 20.84 20.87 7.5K
10:54 20.84 20.86 20.79 20.79 5.2K
10:55 20.90 21.03 20.90 21.03 11.3K
10:56 21.07 21.07 21.05 21.05 3.1K
10:57 21.04 21.07 21.04 21.06 7.2K
10:58 21.04 21.04 21.02 21.04 8.5K
10:59 21.06 21.08 21.02 21.04 11.6K
11:00 21.08 21.18 21.04 21.18 3.6K
11:02 21.22 21.22 21.14 21.14 2.2K
11:03 21.09 21.09 21.09 21.09 1.0K
11:04 21.10 21.10 21.06 21.06 1.1K
11:05 21.07 21.10 21.07 21.10 5.8K
11:06 21.08 21.08 20.99 20.99 3.4K
11:07 20.96 20.97 20.92 20.97 1.9K
11:08 20.98 21.02 20.94 21.02 5.6K
11:09 21.03 21.03 20.99 21.00 3.1K
11:10 21.01 21.01 20.97 21.01 2.7K
11:11 21.01 21.01 20.97 21.01 2.1K
11:12 21.01 21.01 21.01 21.01 0.9K
11:13 21.02 21.02 21.02 21.02 1.1K
11:14 20.99 21.01 20.99 21.01 2.1K
11:15 21.00 21.02 21.00 21.02 4.1K
11:16 21.01 21.01 21.00 21.01 0.7K
11:17 20.98 20.99 20.98 20.99 28.8K
11:18 21.08 21.08 21.08 21.08 1.2K
11:19 21.12 21.12 21.12 21.12 0.7K
11:20 21.11 21.20 21.11 21.12 28.6K
11:21 21.21 21.21 21.21 21.21 4.4K
11:22 21.22 21.36 21.22 21.33 14.8K
11:23 21.36 21.40 21.36 21.38 2.9K
11:24 21.34 21.47 21.34 21.47 3.4K
11:25 21.50 21.54 21.49 21.54 2.5K
11:26 21.54 21.54 21.50 21.50 4.6K
11:27 21.51 21.51 21.50 21.50 3.7K
11:28 21.49 21.60 21.49 21.60 6.4K
11:29 21.64 21.66 21.64 21.66 2.8K
11:30 21.65 21.65 21.62 21.62 3.7K
11:31 21.63 21.63 21.60 21.60 1.0K
11:32 21.60 21.60 21.60 21.60 2.2K
11:33 21.60 21.63 21.58 21.63 7.4K
11:34 21.62 21.62 21.61 21.62 5.5K
11:35 21.62 21.62 21.58 21.58 4.3K
11:36 21.58 21.58 21.54 21.54 4.8K
11:37 21.51 21.57 21.50 21.57 6.0K
11:38 21.54 21.60 21.54 21.60 1.6K
11:39 21.57 21.73 21.57 21.73 6.6K
11:40 21.74 21.74 21.71 21.71 3.6K
11:41 21.70 21.71 21.70 21.71 0.6K
11:42 21.67 21.70 21.64 21.64 2.1K
11:43 21.61 21.66 21.61 21.66 2.8K
11:44 21.63 21.63 21.61 21.63 6.7K
11:45 21.63 21.63 21.63 21.63 1.2K
11:46 21.64 21.64 21.64 21.64 2.3K
11:47 21.65 21.65 21.60 21.60 2.6K
11:48 21.60 21.60 21.52 21.56 1.6K
11:49 21.51 21.58 21.51 21.54 4.6K
11:50 21.54 21.58 21.53 21.54 1.6K
11:51 21.53 21.53 21.53 21.53 4.5K
11:52 21.52 21.54 21.52 21.54 3.1K
11:53 21.58 21.58 21.56 21.58 1.7K
11:54 21.56 21.56 21.45 21.46 8.3K
11:55 21.47 21.48 21.45 21.45 1.8K
11:56 21.51 21.52 21.50 21.52 3.0K
11:57 21.53 21.55 21.53 21.55 1.7K
11:58 21.51 21.51 21.44 21.44 6.9K
11:59 21.47 21.50 21.47 21.48 2.2K
12:00 21.48 21.51 21.48 21.51 2.6K
12:01 21.55 21.55 21.49 21.49 0.7K
12:02 21.52 21.52 21.48 21.48 1.0K
12:03 21.48 21.50 21.40 21.41 8.8K
12:04 21.44 21.50 21.44 21.47 4.3K
12:05 21.50 21.50 21.42 21.42 3.5K
12:06 21.43 21.43 21.43 21.43 0.6K
12:07 21.43 21.43 21.40 21.40 2.9K
12:08 21.36 21.38 21.36 21.36 2.8K
12:09 21.37 21.40 21.37 21.40 2.3K
12:10 21.37 21.37 21.33 21.36 8.2K
12:11 21.36 21.48 21.34 21.48 4.3K
12:12 21.44 21.45 21.41 21.45 4.4K
12:13 21.34 21.34 21.30 21.30 1.9K
12:14 21.28 21.29 21.27 21.29 3.3K
12:15 21.25 21.27 21.25 21.27 1.0K
12:16 21.25 21.25 21.16 21.17 51.9K
12:17 21.16 21.16 21.08 21.12 2.8K
12:18 21.07 21.10 21.06 21.10 6.3K
12:19 21.10 21.11 21.09 21.09 3.6K
12:20 21.10 21.27 21.10 21.27 10.7K
12:21 21.25 21.26 21.25 21.25 2.7K
12:22 21.22 21.22 21.15 21.17 1.8K
12:23 21.21 21.21 21.19 21.19 2.8K
12:24 21.21 21.21 21.18 21.18 1.1K
12:25 21.18 21.19 21.14 21.19 1.0K
12:26 21.16 21.16 21.15 21.15 1.4K
12:27 21.20 21.22 21.20 21.22 4.0K
12:28 21.23 21.23 21.20 21.20 5.3K
12:29 21.22 21.22 21.22 21.22 0.9K
12:30 21.22 21.22 21.18 21.20 3.4K
12:31 21.20 21.22 21.20 21.22 2.6K
12:32 21.24 21.27 21.24 21.25 3.1K
12:33 21.23 21.23 21.23 21.23 0.8K
12:34 21.22 21.22 21.21 21.21 1.2K
12:35 21.23 21.26 21.23 21.26 2.5K
12:36 21.23 21.26 21.23 21.26 2.3K
12:37 21.23 21.26 21.23 21.25 0.8K
12:38 21.23 21.29 21.23 21.29 8.6K
12:39 21.28 21.33 21.28 21.33 4.1K
12:40 21.39 21.39 21.38 21.38 1.5K
12:41 21.36 21.36 21.36 21.36 0.8K
12:42 21.39 21.39 21.33 21.33 1.5K
12:43 21.33 21.37 21.31 21.37 4.4K
12:44 21.37 21.39 21.37 21.39 1.2K
12:46 21.38 21.39 21.38 21.38 2.9K
12:47 21.36 21.36 21.36 21.36 0.9K
12:48 21.41 21.42 21.41 21.42 1.3K
12:49 21.44 21.44 21.39 21.41 2.9K
12:50 21.41 21.44 21.41 21.44 1.0K
12:51 21.40 21.44 21.40 21.42 1.4K
12:52 21.40 21.42 21.37 21.38 6.2K
12:53 21.40 21.41 21.36 21.41 3.6K
12:54 21.39 21.40 21.38 21.40 1.7K
12:55 21.41 21.42 21.39 21.39 1.9K
12:56 21.42 21.42 21.39 21.42 1.7K
12:57 21.41 21.42 21.39 21.39 1.5K
12:58 21.41 21.43 21.41 21.43 2.7K
12:59 21.43 21.43 21.43 21.43 0.7K
13:00 21.41 21.43 21.41 21.43 1.8K
13:01 21.46 21.46 21.40 21.40 2.3K
13:02 21.42 21.44 21.42 21.44 2.1K
13:03 21.46 21.46 21.45 21.45 1.1K
13:04 21.45 21.46 21.45 21.46 0.5K
13:05 21.43 21.44 21.43 21.44 1.4K
13:06 21.41 21.45 21.41 21.45 8.6K
13:07 21.43 21.43 21.43 21.43 1.7K
13:08 21.43 21.43 21.41 21.42 4.2K
13:09 21.43 21.45 21.43 21.44 6.9K
13:10 21.45 21.45 21.45 21.45 2.5K
13:11 21.44 21.45 21.44 21.45 2.7K
13:12 21.45 21.45 21.43 21.45 0.6K
13:13 21.44 21.44 21.40 21.43 12.6K
13:14 21.43 21.43 21.40 21.40 2.4K
13:15 21.41 21.42 21.41 21.41 1.1K
13:16 21.40 21.41 21.40 21.40 2.6K
13:17 21.40 21.41 21.40 21.41 10.0K
13:18 21.40 21.45 21.40 21.45 13.1K
13:19 21.45 21.45 21.44 21.45 5.8K
13:20 21.45 21.45 21.45 21.45 3.5K
13:21 21.43 21.45 21.41 21.44 2.1K
13:22 21.43 21.45 21.43 21.45 5.7K
13:23 21.45 21.45 21.41 21.42 4.5K
13:24 21.43 21.44 21.42 21.42 5.2K
13:25 21.43 21.44 21.43 21.44 1.4K
13:26 21.43 21.44 21.41 21.41 1.5K
13:27 21.40 21.42 21.40 21.40 3.7K
13:28 21.40 21.40 21.32 21.35 10.9K
13:29 21.33 21.35 21.32 21.35 4.0K
13:30 21.31 21.31 21.30 21.30 0.8K
13:31 21.30 21.30 21.30 21.30 0.5K
13:32 21.30 21.30 21.26 21.26 5.6K
13:33 21.29 21.29 21.26 21.29 2.6K
13:34 21.29 21.29 21.24 21.27 6.5K
13:35 21.27 21.30 21.27 21.30 2.9K
13:36 21.31 21.31 21.27 21.28 1.9K
13:37 21.29 21.30 21.27 21.27 0.7K
13:38 21.28 21.30 21.27 21.28 2.4K
13:39 21.28 21.37 21.28 21.36 6.6K
13:40 21.38 21.45 21.38 21.43 1.9K
13:41 21.41 21.42 21.41 21.42 4.1K
13:42 21.42 21.42 21.39 21.39 1.2K
13:43 21.39 21.42 21.39 21.41 0.8K
13:44 21.42 21.49 21.41 21.48 12.8K
13:45 21.49 21.49 21.47 21.49 2.8K
13:46 21.46 21.47 21.46 21.47 1.1K
13:47 21.47 21.47 21.41 21.42 5.3K
13:48 21.43 21.43 21.40 21.40 1.1K
13:49 21.38 21.41 21.38 21.41 0.8K
13:50 21.41 21.43 21.40 21.40 1.3K
13:51 21.38 21.42 21.38 21.42 2.4K
13:52 21.43 21.43 21.41 21.43 1.2K
13:53 21.41 21.42 21.40 21.42 1.5K
13:54 21.42 21.42 21.40 21.42 1.9K
13:55 21.42 21.43 21.40 21.42 4.3K
13:56 21.45 21.46 21.42 21.46 5.4K
13:58 21.42 21.43 21.39 21.39 2.5K
13:59 21.42 21.43 21.37 21.43 3.9K
14:00 21.44 21.49 21.44 21.46 3.3K
14:01 21.50 21.50 21.44 21.44 9.2K
14:02 21.44 21.44 21.42 21.42 1.7K
14:03 21.41 21.44 21.41 21.44 0.4K
14:04 21.42 21.42 21.40 21.41 1.9K
14:05 21.38 21.43 21.38 21.43 3.9K
14:06 21.45 21.45 21.38 21.38 2.1K
14:07 21.41 21.41 21.28 21.28 2.5K
14:08 21.28 21.31 21.27 21.31 1.5K
14:09 21.33 21.33 21.26 21.30 2.7K
14:10 21.27 21.34 21.27 21.33 8.9K
14:11 21.36 21.37 21.36 21.37 1.0K
14:12 21.37 21.37 21.37 21.37 0.6K
14:13 21.36 21.36 21.33 21.34 2.1K
14:14 21.36 21.36 21.36 21.36 1.5K
14:15 21.36 21.36 21.36 21.36 1.6K
14:16 21.36 21.36 21.34 21.34 2.0K
14:17 21.34 21.34 21.32 21.34 1.7K
14:18 21.35 21.35 21.33 21.34 2.7K
14:19 21.36 21.36 21.36 21.36 1.4K
14:20 21.36 21.36 21.36 21.36 1.3K
14:21 21.34 21.36 21.34 21.36 1.1K
14:22 21.38 21.41 21.36 21.41 9.2K
14:23 21.44 21.44 21.44 21.44 1.5K
14:24 21.45 21.45 21.45 21.45 0.8K
14:25 21.46 21.49 21.45 21.49 5.2K
14:26 21.49 21.49 21.46 21.46 2.8K
14:27 21.47 21.47 21.43 21.45 3.5K
14:28 21.46 21.46 21.43 21.43 2.1K
14:29 21.46 21.52 21.46 21.50 6.4K
14:30 21.52 21.52 21.50 21.51 2.1K
14:31 21.51 21.53 21.50 21.50 1.4K
14:32 21.46 21.50 21.46 21.46 2.2K
14:33 21.48 21.48 21.47 21.48 3.7K
14:34 21.48 21.49 21.47 21.49 4.2K
14:35 21.49 21.54 21.49 21.54 4.2K
14:36 21.55 21.55 21.55 21.55 1.2K
14:37 21.56 21.57 21.55 21.57 1.7K
14:38 21.54 21.56 21.54 21.55 1.5K
14:39 21.54 21.55 21.54 21.55 2.0K
14:40 21.57 21.60 21.57 21.60 3.9K
14:41 21.59 21.61 21.59 21.60 1.8K
14:42 21.60 21.60 21.60 21.60 0.8K
14:43 21.59 21.62 21.59 21.59 4.9K
14:44 21.60 21.60 21.58 21.58 1.4K
14:45 21.58 21.60 21.57 21.58 1.8K
14:46 21.59 21.59 21.58 21.58 0.7K
14:47 21.56 21.58 21.56 21.57 7.3K
14:48 21.57 21.58 21.57 21.58 3.1K
14:49 21.57 21.57 21.56 21.56 1.1K
14:50 21.59 21.60 21.59 21.59 5.3K
14:51 21.57 21.57 21.53 21.54 5.8K
14:52 21.53 21.53 21.51 21.51 3.6K
14:53 21.54 21.56 21.54 21.56 2.5K
14:54 21.55 21.56 21.55 21.56 1.7K
14:55 21.54 21.55 21.54 21.55 2.6K
14:56 21.54 21.54 21.50 21.50 3.6K
14:57 21.51 21.56 21.50 21.56 8.2K
14:58 21.59 21.59 21.59 21.59 1.1K
14:59 21.60 21.62 21.60 21.62 4.4K
15:00 21.62 21.63 21.56 21.56 5.0K
15:01 21.59 21.60 21.58 21.60 2.4K
15:02 21.59 21.64 21.58 21.64 6.9K
15:03 21.66 21.68 21.66 21.66 2.0K
15:04 21.66 21.66 21.66 21.66 1.5K
15:05 21.66 21.70 21.66 21.70 3.1K
15:06 21.69 21.70 21.69 21.70 1.4K
15:07 21.70 21.70 21.69 21.70 5.2K
15:08 21.71 21.71 21.69 21.69 6.1K
15:09 21.69 21.69 21.69 21.69 2.1K
15:10 21.70 21.75 21.70 21.76 7.6K
15:11 21.75 21.76 21.67 21.67 14.6K
15:12 21.67 21.70 21.66 21.70 4.1K
15:13 21.69 21.70 21.63 21.70 6.5K
15:14 21.69 21.70 21.67 21.67 3.2K
15:15 21.71 21.71 21.70 21.70 3.2K
15:16 21.71 21.72 21.71 21.72 2.5K
15:17 21.69 21.70 21.69 21.69 5.2K
15:18 21.71 21.72 21.71 21.72 2.3K
15:19 21.72 21.73 21.71 21.71 2.1K
15:20 21.71 21.73 21.69 21.69 7.0K
15:21 21.71 21.71 21.68 21.69 2.7K
15:22 21.69 21.69 21.67 21.68 6.6K
15:23 21.68 21.80 21.68 21.73 17.7K
15:24 21.72 21.72 21.72 21.72 1.1K
15:25 21.72 21.73 21.72 21.73 1.5K
15:26 21.73 21.73 21.70 21.70 5.6K
15:27 21.70 21.71 21.69 21.71 4.2K
15:28 21.70 21.71 21.69 21.70 30.1K
15:29 21.70 21.70 21.64 21.66 3.8K
15:30 21.64 21.66 21.62 21.62 8.1K
15:31 21.62 21.64 21.58 21.58 8.3K
15:32 21.60 21.60 21.60 21.60 1.0K
15:33 21.58 21.58 21.56 21.56 3.9K
15:34 21.55 21.58 21.54 21.55 11.5K
15:35 21.53 21.60 21.51 21.60 12.6K
15:36 21.61 21.61 21.54 21.54 4.0K
15:37 21.56 21.58 21.56 21.56 5.2K
15:38 21.55 21.56 21.55 21.55 2.3K
15:39 21.55 21.55 21.53 21.53 5.3K
15:40 21.55 21.55 21.47 21.49 8.4K
15:41 21.47 21.50 21.44 21.44 12.5K
15:42 21.47 21.47 21.45 21.45 1.3K
15:43 21.46 21.46 21.42 21.42 4.4K
15:44 21.42 21.44 21.39 21.42 8.2K
15:45 21.42 21.46 21.42 21.45 8.6K
15:46 21.45 21.48 21.45 21.47 9.5K
15:47 21.46 21.47 21.40 21.40 15.3K
15:48 21.42 21.42 21.39 21.39 6.2K
15:49 21.39 21.40 21.35 21.40 11.7K
15:50 21.44 21.53 21.43 21.43 13.0K
15:51 21.43 21.45 21.43 21.45 9.7K
15:52 21.45 21.46 21.35 21.35 22.9K
15:53 21.37 21.37 21.31 21.31 6.8K
15:54 21.31 21.37 21.27 21.37 28.1K
15:55 21.37 21.43 21.36 21.42 28.4K
15:56 21.42 21.44 21.38 21.38 41.6K
15:57 21.40 21.44 21.38 21.42 31.5K
15:58 21.40 21.41 21.39 21.39 21.8K
15:59 21.39 21.40 21.36 21.38 59.6K
16:00 21.37 21.37 21.37 21.37 180.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available