Summit Therapeutics PLC

SMMT
🏛️ usa →
22.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.72 21.72 21.53 21.56 36.6K
09:31 21.56 21.56 21.56 21.56 0.2K
09:32 21.56 21.63 21.53 21.53 4.5K
09:33 21.53 21.58 21.53 21.53 1.2K
09:34 21.60 21.65 21.55 21.56 12.7K
09:35 21.55 21.55 21.20 21.26 8.2K
09:36 21.13 21.29 21.13 21.15 4.4K
09:37 21.27 21.27 21.27 21.27 0.8K
09:38 21.30 21.52 21.23 21.52 13.7K
09:39 21.40 21.42 21.40 21.40 2.1K
09:40 21.27 21.28 21.27 21.28 1.8K
09:41 21.22 21.22 21.22 21.22 3.4K
09:42 21.32 21.32 21.32 21.32 0.3K
09:43 21.27 21.27 21.17 21.19 6.2K
09:44 21.19 21.30 21.11 21.30 6.3K
09:45 21.39 21.61 21.36 21.48 8.3K
09:46 21.54 21.66 21.54 21.66 1.1K
09:47 21.54 21.62 21.52 21.62 2.4K
09:48 21.66 21.66 21.59 21.59 6.3K
09:49 21.53 21.55 21.46 21.50 2.3K
09:50 21.50 21.50 21.30 21.30 5.5K
09:51 21.30 21.32 21.27 21.27 1.9K
09:52 21.27 21.32 21.23 21.24 5.8K
09:53 21.19 21.20 20.99 21.20 25.0K
09:54 21.18 21.33 21.17 21.27 6.8K
09:55 21.24 21.24 21.19 21.19 0.6K
09:56 21.29 21.29 21.14 21.14 3.7K
09:57 21.03 21.14 20.99 21.02 4.8K
09:58 20.99 21.12 20.99 21.10 3.8K
09:59 20.97 20.98 20.94 20.98 11.1K
10:00 20.93 20.93 20.85 20.89 7.4K
10:01 20.86 20.86 20.80 20.82 8.9K
10:02 20.79 20.79 20.71 20.76 17.5K
10:03 20.74 20.78 20.74 20.77 3.6K
10:04 20.76 20.81 20.71 20.81 10.1K
10:05 20.81 20.88 20.75 20.75 3.1K
10:06 20.79 20.79 20.72 20.72 1.7K
10:07 20.81 20.81 20.74 20.80 1.7K
10:08 20.81 20.85 20.77 20.81 1.6K
10:09 20.79 20.86 20.79 20.81 1.5K
10:10 20.74 20.86 20.74 20.85 7.0K
10:11 20.83 21.00 20.83 20.98 12.4K
10:12 20.99 21.05 20.99 21.00 3.0K
10:13 21.03 21.09 21.02 21.08 17.8K
10:14 21.07 21.07 21.02 21.02 7.2K
10:15 21.02 21.02 20.90 20.90 4.8K
10:16 20.91 20.91 20.82 20.82 3.3K
10:17 20.75 20.77 20.71 20.77 6.7K
10:18 20.77 20.78 20.73 20.73 7.2K
10:19 20.74 20.77 20.71 20.76 3.4K
10:20 20.75 20.78 20.67 20.76 10.2K
10:21 20.79 20.79 20.69 20.75 3.8K
10:22 20.75 20.75 20.73 20.73 2.0K
10:23 20.73 20.73 20.68 20.68 5.1K
10:24 20.65 20.68 20.63 20.68 1.4K
10:25 20.68 20.73 20.68 20.70 4.2K
10:26 20.73 20.73 20.69 20.69 4.1K
10:27 20.69 20.69 20.64 20.64 3.1K
10:28 20.64 20.64 20.57 20.63 3.0K
10:29 20.68 20.68 20.62 20.63 2.0K
10:30 20.67 20.68 20.63 20.68 6.8K
10:31 20.64 20.64 20.56 20.61 10.8K
10:32 20.63 20.65 20.59 20.59 2.6K
10:33 20.63 20.63 20.47 20.47 9.4K
10:34 20.45 20.45 20.45 20.45 1.9K
10:35 20.45 20.49 20.43 20.49 7.5K
10:36 20.53 20.60 20.53 20.60 3.3K
10:37 20.64 20.74 20.64 20.73 12.0K
10:38 20.69 20.72 20.69 20.72 0.9K
10:39 20.77 20.77 20.74 20.74 3.4K
10:40 20.74 20.80 20.74 20.80 4.8K
10:41 20.78 20.78 20.78 20.78 0.5K
10:42 20.74 20.82 20.74 20.78 1.5K
10:43 20.80 21.01 20.80 21.01 6.2K
10:44 20.96 21.01 20.96 20.98 1.2K
10:45 21.00 21.00 20.97 21.00 2.9K
10:46 21.00 21.11 21.00 21.11 9.8K
10:47 21.11 21.11 21.11 21.11 0.6K
10:48 21.10 21.15 21.10 21.15 1.4K
10:49 21.18 21.19 21.14 21.14 1.7K
10:50 21.21 21.23 21.20 21.23 4.6K
10:51 21.28 21.29 21.25 21.26 3.8K
10:52 21.29 21.29 21.22 21.22 11.4K
10:53 21.19 21.19 21.17 21.17 1.1K
10:54 21.23 21.25 21.23 21.25 1.9K
10:55 21.25 21.26 21.25 21.26 1.7K
10:56 21.28 21.44 21.26 21.44 9.6K
10:57 21.45 21.46 21.45 21.46 4.3K
10:58 21.46 21.51 21.43 21.43 7.0K
10:59 21.46 21.46 21.24 21.24 8.7K
11:00 21.28 21.28 21.23 21.23 0.5K
11:01 21.28 21.28 21.24 21.24 2.6K
11:02 21.24 21.24 21.24 21.24 1.0K
11:03 21.24 21.26 21.17 21.17 4.6K
11:04 21.15 21.18 21.11 21.14 14.7K
11:05 21.11 21.11 21.06 21.06 1.8K
11:06 21.06 21.09 21.06 21.09 6.1K
11:07 21.09 21.09 21.09 21.09 0.5K
11:08 21.09 21.10 21.08 21.10 2.0K
11:09 21.10 21.10 21.08 21.08 4.4K
11:10 21.06 21.09 21.05 21.08 6.2K
11:11 21.11 21.11 21.11 21.11 0.7K
11:12 21.11 21.11 21.05 21.05 2.9K
11:13 21.06 21.06 20.97 20.97 1.4K
11:14 20.97 20.97 20.92 20.92 2.0K
11:15 20.95 20.96 20.95 20.96 1.5K
11:16 20.97 20.97 20.96 20.96 0.8K
11:17 20.96 20.99 20.96 20.96 1.9K
11:18 20.96 20.96 20.92 20.94 1.5K
11:19 20.87 20.87 20.80 20.80 8.2K
11:20 20.80 20.81 20.80 20.81 0.3K
11:21 20.80 20.84 20.80 20.84 1.7K
11:22 20.79 20.79 20.79 20.79 2.2K
11:23 20.74 20.78 20.74 20.78 1.6K
11:24 20.78 20.78 20.73 20.73 2.5K
11:25 20.73 20.73 20.73 20.73 0.7K
11:26 20.70 20.73 20.70 20.73 3.9K
11:27 20.79 20.81 20.79 20.81 3.4K
11:28 20.82 20.82 20.79 20.79 0.7K
11:29 20.82 20.82 20.77 20.78 1.7K
11:30 20.80 20.80 20.76 20.77 2.3K
11:31 20.75 20.76 20.73 20.76 1.4K
11:32 20.77 20.78 20.76 20.78 2.3K
11:33 20.80 20.81 20.80 20.80 1.0K
11:34 20.82 20.84 20.80 20.84 3.9K
11:35 20.86 20.86 20.84 20.84 0.5K
11:36 20.85 20.85 20.78 20.78 3.3K
11:37 20.74 20.78 20.74 20.78 2.8K
11:38 20.75 20.76 20.75 20.76 1.3K
11:39 20.76 20.76 20.74 20.74 0.8K
11:40 20.77 20.79 20.77 20.77 3.8K
11:41 20.79 20.80 20.79 20.80 0.4K
11:42 20.78 20.78 20.78 20.78 1.6K
11:43 20.80 20.80 20.80 20.80 0.7K
11:44 20.80 20.85 20.80 20.83 6.1K
11:45 20.81 20.83 20.81 20.83 1.1K
11:46 20.83 20.83 20.80 20.80 0.6K
11:47 20.81 20.85 20.77 20.77 2.4K
11:48 20.77 20.80 20.77 20.80 1.0K
11:49 20.80 20.80 20.75 20.80 1.2K
11:50 20.75 20.77 20.75 20.77 1.9K
11:51 20.75 20.76 20.75 20.76 3.0K
11:52 20.78 20.80 20.78 20.80 0.3K
11:53 20.79 20.79 20.79 20.79 0.7K
11:55 20.80 20.80 20.77 20.77 0.7K
11:56 20.77 20.78 20.76 20.76 8.5K
11:57 20.76 20.77 20.75 20.75 4.0K
11:58 20.74 20.74 20.72 20.72 5.0K
11:59 20.72 20.78 20.72 20.78 2.6K
12:00 20.76 20.78 20.76 20.78 1.5K
12:01 20.76 20.78 20.76 20.78 1.8K
12:02 20.76 20.76 20.76 20.76 1.0K
12:03 20.76 20.76 20.73 20.76 2.9K
12:04 20.76 20.76 20.73 20.76 0.5K
12:05 20.76 20.88 20.76 20.88 4.5K
12:06 20.88 20.88 20.88 20.88 0.3K
12:07 20.87 20.91 20.87 20.87 5.3K
12:08 20.88 20.88 20.77 20.77 8.7K
12:09 20.81 20.81 20.75 20.75 2.0K
12:10 20.73 20.73 20.73 20.73 1.3K
12:11 20.73 20.79 20.73 20.79 4.4K
12:12 20.83 20.83 20.82 20.82 0.8K
12:13 20.82 20.82 20.82 20.82 0.3K
12:14 20.83 20.86 20.81 20.86 7.7K
12:15 20.86 20.89 20.86 20.89 0.4K
12:16 20.87 20.91 20.81 20.82 3.5K
12:17 20.80 20.80 20.78 20.78 2.8K
12:18 20.78 20.78 20.78 20.78 0.5K
12:19 20.75 20.79 20.75 20.75 0.9K
12:20 20.78 20.78 20.78 20.78 1.6K
12:21 20.75 20.78 20.75 20.78 0.8K
12:22 20.75 20.77 20.75 20.77 0.7K
12:23 20.77 20.79 20.76 20.79 2.7K
12:24 20.80 20.81 20.80 20.81 3.8K
12:25 20.80 20.80 20.74 20.74 4.1K
12:26 20.74 20.74 20.74 20.74 0.4K
12:27 20.74 20.78 20.74 20.78 5.5K
12:30 20.79 20.81 20.79 20.80 1.1K
12:31 20.81 20.81 20.81 20.81 0.3K
12:32 20.81 20.84 20.81 20.81 0.9K
12:33 20.80 20.80 20.80 20.80 1.4K
12:34 20.80 20.80 20.75 20.75 3.8K
12:35 20.75 20.88 20.75 20.85 4.7K
12:36 20.88 20.89 20.87 20.87 3.5K
12:37 20.87 20.87 20.87 20.87 0.4K
12:38 20.88 20.88 20.88 20.88 4.1K
12:39 20.87 20.87 20.87 20.87 0.4K
12:40 20.89 20.91 20.89 20.91 6.3K
12:41 20.90 20.90 20.89 20.89 0.7K
12:42 20.89 20.89 20.89 20.89 0.3K
12:43 20.89 20.91 20.87 20.89 3.4K
12:44 20.89 20.89 20.86 20.87 1.4K
12:45 20.88 20.88 20.87 20.88 1.2K
12:46 20.87 20.88 20.87 20.88 1.2K
12:47 20.85 20.85 20.85 20.85 1.8K
12:48 20.85 20.87 20.85 20.85 1.7K
12:49 20.85 20.88 20.85 20.87 3.4K
12:50 20.88 20.89 20.87 20.88 1.2K
12:51 20.88 20.88 20.88 20.88 1.2K
12:52 20.83 20.83 20.82 20.82 4.1K
12:53 20.81 20.82 20.81 20.82 2.7K
12:54 20.81 20.82 20.80 20.82 0.9K
12:55 20.82 20.82 20.82 20.82 0.4K
12:56 20.82 20.83 20.82 20.83 0.9K
12:57 20.83 20.96 20.81 20.96 9.6K
12:58 20.96 20.98 20.96 20.98 0.8K
12:59 20.97 20.97 20.97 20.97 0.3K
13:00 20.97 20.97 20.97 20.97 1.3K
13:01 20.97 20.97 20.97 20.97 0.7K
13:02 20.93 20.96 20.85 20.85 7.4K
13:03 20.86 20.87 20.86 20.87 4.2K
13:04 20.88 20.95 20.88 20.95 2.9K
13:05 20.95 20.95 20.91 20.91 1.2K
13:06 20.92 20.92 20.78 20.78 14.5K
13:07 20.75 20.75 20.75 20.75 2.7K
13:08 20.76 20.84 20.76 20.82 4.8K
13:09 20.78 20.78 20.78 20.78 0.3K
13:10 20.80 20.80 20.80 20.80 1.1K
13:11 20.76 20.76 20.76 20.76 0.9K
13:12 20.77 20.77 20.76 20.77 1.6K
13:13 20.76 20.78 20.76 20.78 2.0K
13:14 20.77 20.79 20.75 20.79 7.1K
13:15 20.77 20.77 20.74 20.77 3.1K
13:16 20.76 20.78 20.74 20.74 2.4K
13:17 20.76 20.78 20.76 20.78 3.1K
13:18 20.79 20.82 20.79 20.82 0.8K
13:19 20.82 20.83 20.82 20.83 0.7K
13:20 20.84 20.84 20.83 20.83 0.7K
13:21 20.84 20.85 20.83 20.83 0.8K
13:22 20.83 20.83 20.83 20.83 0.9K
13:23 20.80 20.83 20.80 20.83 2.8K
13:24 20.81 20.82 20.80 20.80 0.5K
13:25 20.82 20.82 20.81 20.81 0.7K
13:26 20.80 20.82 20.80 20.80 13.2K
13:27 20.77 20.77 20.76 20.76 1.3K
13:28 20.76 20.82 20.76 20.82 2.9K
13:29 20.84 20.84 20.82 20.82 1.4K
13:30 20.82 20.82 20.80 20.80 3.0K
13:31 20.80 20.80 20.79 20.80 2.3K
13:32 20.80 20.81 20.75 20.75 5.8K
13:33 20.75 20.79 20.75 20.78 2.6K
13:34 20.78 20.78 20.78 20.78 0.6K
13:35 20.80 20.80 20.78 20.78 1.6K
13:36 20.78 20.78 20.75 20.75 3.7K
13:37 20.76 20.79 20.76 20.77 6.7K
13:38 20.78 20.80 20.78 20.80 0.4K
13:39 20.76 20.81 20.76 20.81 5.0K
13:42 20.79 20.81 20.79 20.81 1.2K
13:43 20.79 20.80 20.79 20.80 1.3K
13:44 20.79 20.82 20.79 20.82 2.8K
13:45 20.81 20.81 20.81 20.81 1.3K
13:46 20.81 20.83 20.81 20.83 0.4K
13:47 20.81 20.81 20.78 20.81 10.1K
13:48 20.82 20.85 20.82 20.84 2.5K
13:49 20.87 20.87 20.84 20.84 2.0K
13:50 20.84 20.85 20.84 20.85 0.7K
13:51 20.86 20.87 20.86 20.87 1.3K
13:52 20.87 20.89 20.87 20.89 0.9K
13:53 20.87 20.87 20.87 20.87 0.9K
13:54 20.87 20.89 20.86 20.89 1.2K
13:55 20.88 20.96 20.88 20.95 2.7K
13:56 20.98 20.98 20.93 20.93 1.2K
13:57 20.96 20.96 20.96 20.96 3.7K
13:58 20.95 20.99 20.95 20.98 1.9K
13:59 20.99 20.99 20.97 20.97 0.7K
14:00 20.97 20.97 20.96 20.96 2.2K
14:02 20.95 20.95 20.94 20.95 3.6K
14:03 20.95 20.95 20.93 20.95 0.6K
14:04 20.95 20.95 20.93 20.95 2.3K
14:05 20.95 20.96 20.95 20.96 2.3K
14:06 20.95 20.97 20.92 20.92 3.4K
14:07 20.90 20.90 20.89 20.89 3.0K
14:08 20.89 20.90 20.89 20.90 1.0K
14:09 20.90 20.90 20.88 20.88 4.6K
14:10 20.92 20.92 20.90 20.90 3.5K
14:11 20.88 20.88 20.88 20.88 0.5K
14:12 20.88 20.88 20.83 20.83 2.0K
14:13 20.80 20.80 20.73 20.73 9.1K
14:14 20.75 20.77 20.75 20.77 1.8K
14:15 20.77 20.78 20.75 20.78 5.7K
14:16 20.76 20.79 20.74 20.79 3.4K
14:17 20.79 20.79 20.79 20.79 0.4K
14:18 20.80 20.80 20.79 20.80 0.5K
14:19 20.80 20.80 20.78 20.78 4.4K
14:20 20.79 20.79 20.74 20.76 9.3K
14:21 20.77 20.77 20.77 20.77 1.0K
14:22 20.77 20.77 20.77 20.77 0.3K
14:23 20.79 20.79 20.79 20.79 3.1K
14:24 20.79 20.81 20.79 20.80 4.0K
14:25 20.80 20.80 20.80 20.80 0.2K
14:26 20.80 20.81 20.79 20.79 1.6K
14:27 20.89 20.89 20.89 20.89 4.9K
14:28 20.87 20.91 20.86 20.91 3.3K
14:29 20.91 20.91 20.84 20.84 3.6K
14:30 20.83 20.83 20.79 20.80 3.3K
14:31 20.82 20.82 20.81 20.81 0.5K
14:32 20.84 20.84 20.82 20.82 1.5K
14:33 20.82 20.82 20.82 20.82 0.9K
14:34 20.82 20.85 20.82 20.85 3.3K
14:35 20.84 20.84 20.84 20.84 0.2K
14:36 20.86 20.86 20.85 20.85 1.2K
14:37 20.85 20.87 20.85 20.87 0.7K
14:38 20.85 20.91 20.85 20.91 15.1K
14:39 20.90 20.92 20.90 20.92 6.4K
14:40 20.91 20.91 20.91 20.91 0.2K
14:41 20.91 20.93 20.90 20.93 3.3K
14:42 20.93 20.97 20.93 20.94 2.2K
14:43 20.95 20.95 20.91 20.92 8.6K
14:44 20.92 20.93 20.92 20.93 1.5K
14:45 20.93 20.94 20.93 20.94 0.5K
14:46 20.91 20.93 20.91 20.93 3.6K
14:47 20.93 20.95 20.93 20.95 3.3K
14:48 20.94 20.97 20.94 20.96 1.4K
14:49 20.99 21.05 20.99 21.05 3.7K
14:50 21.03 21.03 21.03 21.03 1.6K
14:51 21.01 21.01 21.01 21.01 1.2K
14:52 21.03 21.03 21.00 21.00 1.7K
14:53 20.99 21.01 20.99 21.01 1.2K
14:54 21.01 21.07 21.01 21.02 3.7K
14:55 21.05 21.05 21.04 21.05 2.2K
14:56 21.03 21.05 21.03 21.04 2.2K
14:57 21.04 21.04 21.03 21.03 4.1K
14:58 21.03 21.06 21.03 21.06 2.7K
14:59 21.05 21.06 21.04 21.04 1.4K
15:00 21.03 21.04 21.03 21.03 2.5K
15:01 21.04 21.04 21.04 21.04 2.0K
15:02 21.00 21.01 20.99 21.01 3.8K
15:04 21.02 21.02 21.02 21.02 1.9K
15:05 21.00 21.00 20.98 20.98 5.5K
15:06 20.98 21.02 20.98 21.02 3.8K
15:07 21.01 21.01 21.01 21.01 1.2K
15:08 21.00 21.01 21.00 21.01 2.8K
15:09 21.02 21.02 21.00 21.00 6.8K
15:10 21.00 21.00 21.00 21.00 1.2K
15:11 21.00 21.02 20.99 21.02 4.0K
15:12 21.02 21.05 21.02 21.03 1.5K
15:13 21.05 21.05 21.05 21.05 2.2K
15:14 21.06 21.06 21.05 21.05 4.0K
15:15 21.03 21.03 21.03 21.03 4.1K
15:16 21.03 21.03 21.03 21.03 2.4K
15:17 21.02 21.02 21.00 21.01 1.3K
15:18 21.00 21.03 21.00 21.03 2.8K
15:19 21.03 21.03 21.02 21.02 1.6K
15:20 21.02 21.03 21.01 21.01 1.9K
15:21 21.02 21.02 21.01 21.01 7.5K
15:22 21.00 21.01 20.91 20.96 10.9K
15:23 20.96 20.98 20.96 20.98 2.6K
15:24 20.99 20.99 20.99 20.99 0.6K
15:25 20.99 21.00 20.99 20.99 3.9K
15:26 20.99 20.99 20.98 20.98 3.7K
15:27 20.99 20.99 20.99 20.99 1.7K
15:28 20.99 21.00 20.99 21.00 0.6K
15:29 20.99 21.00 20.98 20.99 3.2K
15:30 20.99 21.04 20.97 21.04 13.6K
15:31 21.07 21.07 21.07 21.07 2.1K
15:32 21.07 21.12 21.07 21.12 6.3K
15:33 21.11 21.14 21.11 21.13 1.5K
15:34 21.13 21.16 21.12 21.16 7.8K
15:35 21.16 21.17 21.16 21.17 2.4K
15:36 21.17 21.17 21.09 21.14 7.0K
15:37 21.09 21.14 21.09 21.13 6.8K
15:38 21.13 21.15 21.11 21.13 2.5K
15:39 21.11 21.15 21.11 21.14 4.4K
15:40 21.14 21.21 21.14 21.21 8.2K
15:41 21.21 21.22 21.18 21.18 5.8K
15:42 21.18 21.18 21.15 21.15 1.9K
15:43 21.14 21.16 21.12 21.15 10.3K
15:44 21.15 21.23 21.15 21.23 3.8K
15:45 21.23 21.28 21.23 21.28 7.1K
15:46 21.28 21.28 21.23 21.23 6.0K
15:47 21.24 21.27 21.24 21.24 6.0K
15:48 21.21 21.25 21.11 21.11 20.1K
15:49 21.10 21.10 21.01 21.03 5.6K
15:50 21.10 21.10 21.04 21.04 15.1K
15:51 20.99 21.02 20.97 20.97 6.8K
15:52 20.97 20.98 20.94 20.96 8.9K
15:53 20.94 20.95 20.91 20.92 11.6K
15:54 20.93 20.94 20.86 20.88 18.5K
15:55 20.88 21.00 20.88 21.00 15.5K
15:56 21.02 21.02 20.95 21.01 30.8K
15:57 21.06 21.13 21.05 21.13 18.3K
15:58 21.13 21.14 21.11 21.12 25.3K
15:59 21.11 21.11 21.03 21.06 56.1K
16:00 21.08 21.08 21.08 21.08 214.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available