Summit Therapeutics PLC

SMMT
🏛️ usa →
22.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.40 22.40 21.16 21.76 432.1K
09:31 20.83 20.84 20.08 20.40 108.3K
09:32 20.29 20.40 19.61 19.61 81.6K
09:33 19.54 19.88 19.50 19.85 92.9K
09:34 19.97 20.68 19.94 20.54 44.9K
09:35 20.61 20.61 19.85 19.98 50.0K
09:36 19.95 20.30 19.95 20.16 17.6K
09:37 20.19 20.61 20.13 20.46 41.1K
09:38 20.42 20.44 20.11 20.13 29.9K
09:39 20.14 20.40 20.06 20.26 28.3K
09:40 20.26 20.44 20.09 20.30 33.6K
09:41 20.12 20.48 20.12 20.32 32.4K
09:42 20.31 20.49 20.24 20.24 19.3K
09:43 20.31 20.52 20.26 20.49 26.4K
09:44 20.43 20.47 20.37 20.47 3.3K
09:45 20.47 20.60 20.47 20.60 9.7K
09:46 20.60 20.73 20.49 20.60 41.8K
09:47 20.58 20.63 20.35 20.48 76.3K
09:48 20.44 20.52 20.32 20.32 34.4K
09:49 20.31 20.31 20.20 20.21 73.0K
09:50 20.19 20.19 19.70 19.70 123.1K
09:51 19.78 19.78 19.41 19.54 106.7K
09:52 19.53 19.53 19.18 19.27 77.7K
09:53 19.27 19.54 19.27 19.44 24.4K
09:54 19.42 19.59 19.37 19.59 17.6K
09:55 19.74 19.89 19.64 19.87 26.6K
09:56 19.82 19.82 19.75 19.80 33.5K
09:57 19.78 19.78 19.54 19.54 57.3K
09:58 19.38 19.53 19.35 19.37 31.9K
09:59 19.30 19.42 19.10 19.10 30.5K
10:00 19.09 19.16 19.03 19.07 36.1K
10:01 19.04 19.20 19.03 19.12 26.6K
10:02 19.30 19.39 19.21 19.21 10.5K
10:03 19.19 19.20 19.07 19.13 18.5K
10:04 19.14 19.30 19.02 19.07 28.7K
10:05 19.07 19.18 19.05 19.05 18.2K
10:06 19.08 19.22 19.07 19.10 30.0K
10:07 19.09 19.10 19.04 19.05 23.8K
10:08 19.06 19.19 19.05 19.14 21.7K
10:09 19.18 19.23 19.10 19.10 24.2K
10:10 19.10 19.11 19.02 19.09 17.0K
10:11 19.09 19.13 19.08 19.10 10.4K
10:12 19.11 19.19 19.03 19.06 27.7K
10:13 19.15 19.19 19.09 19.12 14.3K
10:14 19.12 19.22 19.05 19.22 32.6K
10:15 19.14 19.40 19.13 19.33 16.3K
10:16 19.37 19.37 19.28 19.35 9.0K
10:17 19.43 19.50 19.30 19.30 25.1K
10:18 19.33 19.38 19.19 19.23 28.7K
10:19 19.27 19.27 19.13 19.13 22.2K
10:20 19.15 19.15 19.07 19.14 35.5K
10:21 19.17 19.18 19.09 19.12 12.7K
10:22 19.13 19.14 19.02 19.03 23.1K
10:23 19.00 19.00 18.67 18.67 43.7K
10:24 18.65 18.79 18.60 18.79 74.4K
10:25 18.76 18.99 18.76 18.85 30.9K
10:26 18.83 18.88 18.62 18.76 31.0K
10:27 18.73 18.76 18.67 18.76 18.9K
10:28 18.79 18.79 18.66 18.69 24.5K
10:29 18.68 18.69 18.64 18.66 18.7K
10:30 18.74 18.74 18.60 18.62 28.5K
10:31 18.68 18.68 18.57 18.58 18.3K
10:32 18.58 18.62 18.52 18.52 92.8K
10:33 18.53 18.65 18.52 18.63 16.1K
10:34 18.71 19.03 18.70 19.03 33.8K
10:35 18.87 18.94 18.77 18.77 17.0K
10:36 18.77 18.79 18.69 18.71 22.0K
10:37 18.71 18.71 18.63 18.67 23.6K
10:38 18.67 18.87 18.67 18.86 28.4K
10:39 18.82 18.95 18.82 18.94 15.2K
10:40 18.99 18.99 18.92 18.98 28.6K
10:41 18.98 19.03 18.85 18.97 55.8K
10:42 18.99 19.10 18.96 19.08 13.4K
10:43 19.11 19.31 19.11 19.31 18.3K
10:44 19.28 19.38 19.28 19.36 22.0K
10:45 19.30 19.30 19.10 19.14 19.1K
10:46 19.13 19.17 19.02 19.04 21.4K
10:47 19.04 19.05 19.00 19.00 6.2K
10:48 19.01 19.07 18.96 19.07 20.1K
10:49 19.09 19.15 19.05 19.15 10.5K
10:50 19.11 19.12 19.00 19.00 14.7K
10:51 19.00 19.05 18.97 19.05 13.1K
10:52 19.07 19.07 19.04 19.06 7.2K
10:53 19.07 19.17 19.05 19.08 13.1K
10:54 19.10 19.13 19.06 19.09 9.7K
10:55 19.07 19.13 19.07 19.09 8.9K
10:56 19.11 19.11 18.96 18.97 31.3K
10:57 19.01 19.01 18.96 19.01 6.7K
10:58 19.00 19.04 19.00 19.00 6.3K
10:59 19.00 19.06 18.96 19.06 13.2K
11:00 19.01 19.08 18.98 19.07 15.4K
11:01 19.07 19.10 18.99 19.02 6.5K
11:02 19.05 19.06 19.00 19.02 8.5K
11:03 19.06 19.08 19.02 19.08 21.7K
11:04 19.02 19.10 19.02 19.04 7.1K
11:05 19.05 19.13 19.04 19.11 28.1K
11:06 19.09 19.47 19.08 19.39 27.6K
11:07 19.39 19.44 19.39 19.43 15.3K
11:08 19.43 19.44 19.34 19.38 44.0K
11:09 19.40 19.40 19.26 19.26 5.5K
11:10 19.29 19.36 19.29 19.31 12.1K
11:11 19.31 19.37 19.31 19.37 7.9K
11:12 19.33 19.33 19.23 19.24 32.7K
11:13 19.26 19.28 19.24 19.25 17.1K
11:14 19.31 19.34 19.27 19.27 6.6K
11:15 19.27 19.27 19.14 19.14 15.4K
11:16 19.15 19.17 19.13 19.13 7.9K
11:17 19.16 19.39 19.16 19.37 11.5K
11:18 19.38 19.38 19.27 19.29 8.0K
11:19 19.30 19.35 19.28 19.28 14.2K
11:20 19.34 19.42 19.34 19.42 3.4K
11:21 19.43 19.44 19.35 19.35 9.4K
11:22 19.35 19.38 19.33 19.36 4.5K
11:23 19.36 19.56 19.36 19.51 8.5K
11:24 19.50 19.50 19.44 19.44 7.7K
11:25 19.47 19.50 19.47 19.48 3.8K
11:26 19.46 19.46 19.36 19.36 13.9K
11:27 19.36 19.47 19.35 19.46 6.9K
11:28 19.47 19.47 19.47 19.47 0.5K
11:29 19.47 19.59 19.45 19.56 12.6K
11:30 19.54 19.66 19.54 19.65 13.1K
11:31 19.59 19.63 19.59 19.59 12.6K
11:32 19.58 19.58 19.54 19.56 6.1K
11:33 19.54 19.57 19.52 19.57 5.6K
11:34 19.60 19.60 19.54 19.54 7.6K
11:35 19.56 19.56 19.56 19.56 2.9K
11:36 19.55 19.61 19.54 19.61 12.3K
11:37 19.60 19.61 19.57 19.57 1.9K
11:38 19.60 19.60 19.43 19.43 7.3K
11:39 19.42 19.46 19.41 19.41 5.4K
11:40 19.41 19.42 19.40 19.42 5.1K
11:41 19.46 19.52 19.46 19.52 8.5K
11:42 19.46 19.54 19.46 19.54 10.3K
11:43 19.54 19.64 19.54 19.59 8.8K
11:44 19.54 19.55 19.53 19.55 4.7K
11:45 19.55 19.57 19.54 19.54 7.2K
11:46 19.57 19.57 19.50 19.52 4.8K
11:47 19.52 19.55 19.48 19.50 6.1K
11:48 19.49 19.52 19.46 19.47 3.3K
11:49 19.49 19.56 19.46 19.51 9.4K
11:50 19.56 19.56 19.46 19.50 3.2K
11:51 19.50 19.50 19.49 19.50 1.6K
11:52 19.50 19.50 19.47 19.48 10.4K
11:53 19.51 19.52 19.48 19.52 7.5K
11:54 19.52 19.53 19.52 19.53 3.7K
11:55 19.54 19.56 19.51 19.53 2.5K
11:56 19.53 19.53 19.50 19.50 8.4K
11:57 19.51 19.51 19.34 19.36 18.9K
11:58 19.37 19.43 19.37 19.37 8.2K
11:59 19.41 19.41 19.35 19.39 5.7K
12:00 19.39 19.40 19.35 19.40 1.8K
12:01 19.39 19.40 19.35 19.36 14.0K
12:02 19.36 19.38 19.34 19.38 1.2K
12:03 19.36 19.44 19.34 19.44 13.0K
12:04 19.44 19.45 19.40 19.45 2.9K
12:05 19.44 19.47 19.44 19.47 2.0K
12:06 19.45 19.49 19.38 19.38 21.9K
12:07 19.38 19.39 19.38 19.39 4.3K
12:08 19.38 19.39 19.38 19.39 1.7K
12:09 19.39 19.43 19.39 19.42 7.6K
12:10 19.43 19.43 19.43 19.43 2.5K
12:11 19.44 19.47 19.43 19.46 7.3K
12:12 19.47 19.50 19.47 19.48 4.5K
12:13 19.48 19.50 19.40 19.42 18.2K
12:14 19.41 19.42 19.40 19.41 2.6K
12:15 19.40 19.42 19.40 19.42 27.7K
12:16 19.39 19.39 19.30 19.31 9.4K
12:17 19.31 19.31 19.30 19.31 1.0K
12:18 19.30 19.32 19.30 19.32 6.1K
12:19 19.31 19.38 19.30 19.38 9.5K
12:20 19.36 19.36 19.31 19.32 5.5K
12:21 19.30 19.30 19.25 19.26 5.5K
12:22 19.21 19.24 19.20 19.24 25.1K
12:23 19.23 19.23 19.22 19.22 0.6K
12:24 19.21 19.24 19.21 19.24 1.6K
12:25 19.23 19.27 19.23 19.25 6.6K
12:26 19.27 19.29 19.26 19.26 2.6K
12:27 19.27 19.40 19.25 19.34 23.6K
12:28 19.38 19.38 19.25 19.25 5.0K
12:29 19.25 19.27 19.22 19.22 6.0K
12:30 19.23 19.23 19.19 19.21 7.0K
12:31 19.22 19.23 19.15 19.15 4.3K
12:32 19.19 19.19 19.16 19.18 6.0K
12:33 19.19 19.24 19.17 19.24 12.3K
12:34 19.20 19.23 19.19 19.20 2.0K
12:35 19.22 19.22 19.21 19.21 12.4K
12:36 19.21 19.27 19.21 19.27 5.0K
12:37 19.27 19.37 19.27 19.37 8.5K
12:38 19.36 19.37 19.30 19.36 14.0K
12:39 19.41 19.41 19.40 19.40 3.3K
12:40 19.40 19.41 19.40 19.40 7.4K
12:41 19.41 19.54 19.41 19.54 17.9K
12:42 19.52 19.52 19.50 19.51 4.6K
12:43 19.48 19.48 19.45 19.46 8.0K
12:44 19.47 19.49 19.42 19.49 9.0K
12:45 19.51 19.51 19.50 19.50 6.7K
12:46 19.49 19.49 19.49 19.49 8.7K
12:47 19.41 19.41 19.41 19.41 0.8K
12:48 19.41 19.41 19.41 19.41 3.1K
12:49 19.41 19.41 19.25 19.32 38.2K
12:50 19.30 19.35 19.24 19.31 5.8K
12:51 19.28 19.35 19.28 19.34 3.5K
12:52 19.31 19.34 19.28 19.34 11.2K
12:53 19.36 19.37 19.34 19.37 2.5K
12:54 19.37 19.38 19.33 19.33 5.0K
12:55 19.35 19.45 19.35 19.39 8.0K
12:56 19.40 19.42 19.38 19.38 4.7K
12:57 19.37 19.37 19.29 19.29 6.4K
12:58 19.29 19.32 19.29 19.31 5.4K
12:59 19.32 19.34 19.32 19.33 4.3K
13:00 19.33 19.35 19.33 19.35 4.1K
13:01 19.34 19.36 19.34 19.35 6.8K
13:02 19.35 19.35 19.35 19.35 1.2K
13:03 19.35 19.35 19.33 19.34 2.0K
13:04 19.33 19.33 19.16 19.17 17.5K
13:05 19.16 19.21 19.16 19.18 3.3K
13:06 19.17 19.17 19.10 19.11 11.0K
13:07 19.10 19.12 19.08 19.12 28.7K
13:08 19.12 19.15 19.10 19.10 5.4K
13:09 19.09 19.09 19.05 19.07 6.4K
13:10 19.06 19.07 19.05 19.06 12.6K
13:11 19.06 19.06 19.06 19.06 4.7K
13:12 19.08 19.08 19.06 19.07 6.6K
13:13 19.07 19.07 19.05 19.05 2.9K
13:14 19.06 19.06 19.06 19.06 4.9K
13:15 19.05 19.05 19.02 19.03 8.8K
13:16 19.03 19.10 19.03 19.10 16.8K
13:17 19.09 19.13 19.09 19.12 8.0K
13:18 19.12 19.12 19.12 19.12 3.4K
13:19 19.13 19.13 19.03 19.06 6.1K
13:20 19.05 19.05 19.01 19.03 10.7K
13:21 19.04 19.04 19.01 19.02 11.1K
13:22 19.03 19.08 19.00 19.04 9.3K
13:23 19.06 19.07 19.04 19.05 7.5K
13:24 19.06 19.06 19.02 19.04 14.4K
13:25 19.04 19.05 19.04 19.04 1.3K
13:26 19.05 19.05 19.02 19.02 4.0K
13:27 19.03 19.03 19.00 19.01 33.1K
13:28 18.99 19.12 18.99 19.12 49.1K
13:29 19.09 19.09 19.00 19.06 7.2K
13:30 19.09 19.09 19.09 19.09 1.9K
13:31 19.10 19.16 19.10 19.10 7.5K
13:32 19.11 19.15 19.09 19.09 6.2K
13:33 19.08 19.12 19.06 19.12 15.9K
13:34 19.14 19.14 19.14 19.14 1.7K
13:35 19.13 19.22 19.12 19.22 8.8K
13:36 19.24 19.26 19.24 19.26 7.7K
13:37 19.23 19.27 19.23 19.23 7.4K
13:38 19.21 19.28 19.19 19.27 7.1K
13:39 19.27 19.29 19.26 19.27 3.7K
13:40 19.27 19.27 19.26 19.27 4.1K
13:41 19.22 19.25 19.20 19.20 8.2K
13:42 19.21 19.26 19.20 19.23 7.0K
13:43 19.22 19.23 19.21 19.22 5.3K
13:44 19.20 19.21 19.11 19.21 29.1K
13:45 19.20 19.20 19.18 19.18 3.1K
13:46 19.18 19.20 19.18 19.19 6.6K
13:47 19.15 19.16 19.14 19.16 3.5K
13:48 19.12 19.20 19.12 19.20 9.6K
13:49 19.20 19.27 19.20 19.27 3.9K
13:50 19.28 19.28 19.23 19.23 4.3K
13:51 19.23 19.27 19.23 19.24 2.8K
13:52 19.24 19.24 19.22 19.23 5.9K
13:53 19.23 19.29 19.23 19.25 10.8K
13:54 19.29 19.32 19.29 19.32 2.8K
13:55 19.31 19.31 19.28 19.28 4.6K
13:56 19.30 19.30 19.24 19.24 6.5K
13:57 19.20 19.25 19.19 19.23 2.9K
13:58 19.22 19.23 19.21 19.21 4.3K
13:59 19.21 19.26 19.21 19.26 7.9K
14:00 19.26 19.28 19.26 19.28 2.4K
14:01 19.26 19.30 19.23 19.25 11.6K
14:02 19.23 19.23 19.22 19.22 1.9K
14:03 19.22 19.28 19.16 19.28 16.0K
14:04 19.26 19.27 19.25 19.25 2.6K
14:05 19.27 19.28 19.27 19.27 2.0K
14:06 19.28 19.28 19.27 19.27 3.8K
14:07 19.23 19.23 19.18 19.20 10.0K
14:08 19.20 19.20 19.17 19.18 4.8K
14:09 19.20 19.20 19.19 19.20 4.8K
14:10 19.18 19.18 19.18 19.18 4.4K
14:11 19.17 19.24 19.17 19.24 9.7K
14:12 19.28 19.29 19.27 19.27 5.5K
14:13 19.25 19.31 19.25 19.31 7.5K
14:14 19.30 19.33 19.29 19.33 10.7K
14:15 19.31 19.31 19.30 19.30 2.5K
14:16 19.30 19.33 19.27 19.33 10.4K
14:17 19.31 19.31 19.31 19.31 6.8K
14:18 19.32 19.32 19.26 19.26 3.2K
14:19 19.23 19.23 19.19 19.19 6.1K
14:20 19.20 19.21 19.19 19.21 6.5K
14:21 19.21 19.21 19.20 19.21 4.5K
14:22 19.21 19.21 19.20 19.21 5.3K
14:23 19.21 19.21 19.20 19.20 8.8K
14:24 19.20 19.20 19.14 19.14 16.4K
14:25 19.15 19.15 19.14 19.15 3.9K
14:26 19.13 19.13 19.07 19.07 8.1K
14:27 19.05 19.06 19.03 19.04 14.2K
14:28 19.01 19.01 19.00 19.01 6.0K
14:29 19.01 19.02 19.00 19.01 17.5K
14:30 19.01 19.02 19.01 19.02 6.3K
14:31 19.00 19.04 19.00 19.04 9.7K
14:32 19.03 19.03 19.03 19.03 1.5K
14:33 19.01 19.01 18.93 18.94 20.3K
14:34 18.94 18.97 18.93 18.93 20.1K
14:35 18.94 18.96 18.91 18.93 8.6K
14:36 18.92 18.92 18.91 18.92 2.3K
14:37 18.92 18.97 18.92 18.93 11.6K
14:38 18.92 18.94 18.92 18.93 3.0K
14:39 18.93 18.93 18.93 18.93 4.3K
14:40 18.93 18.93 18.93 18.93 1.5K
14:41 18.93 18.93 18.93 18.93 1.1K
14:42 18.91 18.92 18.87 18.92 21.6K
14:43 18.94 18.95 18.93 18.93 7.4K
14:44 18.95 18.95 18.88 18.94 12.1K
14:45 18.92 18.92 18.90 18.91 2.1K
14:46 18.92 18.92 18.87 18.87 10.9K
14:47 18.87 18.89 18.86 18.86 11.0K
14:48 18.86 18.86 18.86 18.86 2.4K
14:49 18.86 18.86 18.81 18.82 12.9K
14:50 18.81 18.81 18.80 18.81 3.5K
14:51 18.81 18.85 18.81 18.85 6.1K
14:52 18.86 18.86 18.84 18.85 2.1K
14:53 18.84 18.85 18.84 18.84 4.1K
14:54 18.82 18.85 18.82 18.84 16.5K
14:55 18.84 18.84 18.81 18.81 5.8K
14:56 18.81 18.84 18.81 18.84 5.8K
14:57 18.84 18.92 18.84 18.92 36.4K
14:58 18.93 18.93 18.90 18.91 6.6K
14:59 18.90 18.91 18.90 18.91 11.8K
15:00 18.92 18.94 18.91 18.91 11.2K
15:01 18.93 18.93 18.91 18.92 20.5K
15:02 18.92 18.92 18.92 18.92 0.5K
15:03 18.92 18.92 18.92 18.92 7.2K
15:04 18.91 18.91 18.89 18.89 18.6K
15:05 18.88 18.88 18.81 18.81 15.2K
15:06 18.81 18.81 18.81 18.81 20.0K
15:07 18.82 18.83 18.82 18.83 13.4K
15:08 18.81 18.82 18.81 18.82 2.9K
15:09 18.82 18.82 18.77 18.77 19.2K
15:10 18.76 18.76 18.60 18.65 81.4K
15:11 18.65 18.66 18.62 18.62 12.2K
15:12 18.62 18.62 18.56 18.56 13.8K
15:13 18.58 18.59 18.57 18.59 10.0K
15:14 18.59 18.61 18.59 18.61 10.2K
15:15 18.61 18.62 18.60 18.62 7.2K
15:16 18.63 18.65 18.59 18.59 11.5K
15:17 18.61 18.63 18.61 18.63 7.6K
15:18 18.62 18.64 18.60 18.64 9.3K
15:19 18.61 18.69 18.60 18.69 16.5K
15:20 18.66 18.67 18.66 18.67 8.2K
15:21 18.67 18.69 18.66 18.67 14.2K
15:22 18.68 18.68 18.65 18.65 10.1K
15:23 18.65 18.65 18.60 18.60 7.1K
15:24 18.60 18.62 18.58 18.60 32.7K
15:25 18.60 18.61 18.60 18.61 11.2K
15:26 18.61 18.61 18.61 18.61 4.6K
15:27 18.60 18.61 18.60 18.61 18.4K
15:28 18.63 18.64 18.62 18.63 6.5K
15:29 18.63 18.63 18.60 18.60 9.6K
15:30 18.60 18.64 18.60 18.64 19.9K
15:31 18.67 18.72 18.67 18.72 12.1K
15:32 18.71 18.75 18.71 18.72 14.0K
15:33 18.72 18.74 18.72 18.74 8.1K
15:34 18.77 18.83 18.77 18.83 16.9K
15:35 18.86 18.86 18.76 18.77 18.7K
15:36 18.78 18.81 18.73 18.81 15.2K
15:37 18.79 18.90 18.79 18.90 13.3K
15:38 18.84 18.84 18.72 18.72 11.5K
15:39 18.74 18.77 18.73 18.77 18.2K
15:40 18.77 18.80 18.77 18.80 14.3K
15:41 18.81 18.81 18.81 18.81 3.1K
15:42 18.81 18.81 18.71 18.73 38.3K
15:43 18.72 18.78 18.72 18.78 21.5K
15:44 18.79 18.86 18.79 18.83 22.2K
15:45 18.83 18.83 18.78 18.83 29.3K
15:46 18.86 18.96 18.86 18.96 23.5K
15:47 18.96 19.00 18.92 18.92 25.3K
15:48 18.94 18.95 18.91 18.92 13.9K
15:49 18.95 19.02 18.95 18.99 22.2K
15:50 19.00 19.00 18.95 18.96 16.7K
15:51 18.96 18.96 18.95 18.95 18.0K
15:52 18.94 18.94 18.76 18.78 74.5K
15:53 18.78 18.91 18.78 18.90 37.6K
15:54 18.90 18.95 18.90 18.94 31.4K
15:55 18.95 18.95 18.92 18.92 27.7K
15:56 18.91 18.91 18.81 18.81 67.1K
15:57 18.80 18.81 18.75 18.76 71.7K
15:58 18.75 18.80 18.75 18.80 59.8K
15:59 18.80 18.85 18.80 18.83 109.7K
16:00 18.84 18.84 18.84 18.84 324.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available