Summit Therapeutics PLC

SMMT
🏛️ usa →
22.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.63 18.63 18.32 18.45 58.5K
09:31 18.41 18.68 18.41 18.64 11.1K
09:32 18.64 18.72 18.63 18.72 7.7K
09:33 18.72 18.74 18.66 18.74 6.4K
09:34 18.74 18.74 18.63 18.63 12.1K
09:35 18.53 18.60 18.53 18.60 1.0K
09:36 18.69 18.84 18.66 18.82 16.1K
09:37 18.80 18.80 18.76 18.79 6.2K
09:38 18.81 18.81 18.74 18.74 6.9K
09:39 18.77 18.82 18.77 18.82 4.0K
09:40 18.80 18.83 18.80 18.83 2.1K
09:41 18.84 18.87 18.80 18.80 9.3K
09:42 18.78 18.78 18.75 18.75 10.5K
09:43 18.75 18.76 18.72 18.73 3.9K
09:44 18.75 18.75 18.72 18.72 2.2K
09:45 18.76 18.88 18.72 18.87 3.3K
09:46 18.84 18.87 18.84 18.86 3.9K
09:47 18.89 18.91 18.85 18.89 6.8K
09:48 18.93 18.94 18.86 18.90 4.8K
09:49 18.91 18.92 18.90 18.90 2.8K
09:50 18.87 18.95 18.80 18.95 12.2K
09:51 18.95 19.09 18.95 19.09 15.9K
09:52 19.09 19.09 19.06 19.07 5.2K
09:53 19.07 19.07 18.93 18.93 20.7K
09:54 18.95 18.95 18.89 18.94 20.4K
09:55 18.94 19.12 18.94 19.08 10.7K
09:56 19.07 19.10 18.97 18.97 7.8K
09:57 18.97 19.22 18.96 19.19 17.7K
09:58 19.19 19.20 19.17 19.17 1.6K
09:59 19.14 19.20 19.11 19.11 44.5K
10:00 19.15 19.22 19.15 19.21 12.3K
10:01 19.18 19.20 19.18 19.20 1.9K
10:02 19.23 19.23 19.12 19.13 7.3K
10:03 19.17 19.20 19.14 19.17 5.6K
10:04 19.11 19.15 19.07 19.07 4.9K
10:05 19.06 19.25 19.06 19.25 12.2K
10:06 19.22 19.22 19.17 19.17 4.2K
10:07 19.14 19.18 19.14 19.14 1.7K
10:08 19.17 19.21 19.15 19.21 7.1K
10:09 19.22 19.29 19.22 19.27 14.9K
10:10 19.28 19.29 19.28 19.28 3.1K
10:11 19.28 19.30 19.23 19.24 1.6K
10:12 19.24 19.27 19.24 19.27 2.5K
10:13 19.25 19.27 19.25 19.26 2.0K
10:14 19.28 19.28 19.20 19.20 16.4K
10:15 19.21 19.21 19.18 19.18 4.4K
10:16 19.15 19.15 19.14 19.15 4.2K
10:17 19.16 19.18 19.10 19.18 3.4K
10:18 19.14 19.20 19.11 19.20 7.4K
10:19 19.23 19.23 19.21 19.22 3.7K
10:20 19.22 19.22 19.16 19.17 6.1K
10:21 19.19 19.21 19.17 19.19 7.0K
10:22 19.19 19.19 19.14 19.14 8.4K
10:23 19.16 19.17 19.07 19.07 5.7K
10:24 19.05 19.05 19.01 19.02 5.7K
10:25 19.03 19.09 19.00 19.00 9.7K
10:26 19.07 19.13 19.05 19.11 10.8K
10:27 19.14 19.16 19.13 19.13 3.6K
10:28 19.12 19.12 19.05 19.05 8.0K
10:29 19.05 19.05 19.00 19.01 6.8K
10:30 19.04 19.06 19.04 19.06 9.1K
10:31 19.06 19.06 19.03 19.03 1.3K
10:32 19.02 19.08 19.02 19.08 3.4K
10:33 19.09 19.09 19.08 19.08 5.9K
10:35 19.08 19.08 19.06 19.07 4.5K
10:36 19.06 19.08 19.06 19.08 9.7K
10:37 19.08 19.08 19.07 19.07 1.7K
10:38 19.08 19.09 19.08 19.09 2.7K
10:39 19.09 19.09 19.05 19.06 8.9K
10:40 19.05 19.15 19.05 19.15 10.5K
10:41 19.12 19.12 19.12 19.12 0.8K
10:42 19.15 19.15 19.13 19.14 0.5K
10:43 19.14 19.20 19.14 19.20 3.5K
10:44 19.21 19.21 19.11 19.11 5.1K
10:45 19.12 19.13 19.09 19.13 4.6K
10:46 19.09 19.09 19.08 19.09 2.9K
10:47 19.06 19.14 19.06 19.12 4.0K
10:49 19.11 19.16 19.10 19.16 4.3K
10:50 19.14 19.29 19.14 19.29 8.6K
10:51 19.29 19.32 19.29 19.32 2.9K
10:52 19.34 19.42 19.34 19.42 6.6K
10:53 19.41 19.45 19.41 19.43 1.6K
10:54 19.41 19.41 19.38 19.38 3.3K
10:55 19.38 19.38 19.33 19.33 4.9K
10:56 19.33 19.37 19.33 19.34 3.2K
10:57 19.34 19.34 19.34 19.34 0.6K
10:58 19.31 19.33 19.31 19.33 1.0K
10:59 19.33 19.38 19.33 19.37 3.6K
11:00 19.39 19.42 19.39 19.42 12.1K
11:01 19.44 19.47 19.43 19.47 2.6K
11:02 19.48 19.52 19.48 19.48 62.4K
11:03 19.48 19.49 19.48 19.49 1.8K
11:04 19.48 19.49 19.48 19.48 2.9K
11:05 19.49 19.55 19.49 19.52 4.2K
11:06 19.54 19.54 19.47 19.47 4.6K
11:07 19.40 19.40 19.39 19.40 4.5K
11:09 19.35 19.35 19.31 19.35 4.0K
11:10 19.35 19.35 19.32 19.35 1.1K
11:11 19.32 19.35 19.31 19.32 4.0K
11:12 19.34 19.37 19.32 19.33 12.6K
11:13 19.29 19.29 19.26 19.26 2.4K
11:14 19.25 19.25 19.25 19.25 1.0K
11:15 19.25 19.25 19.20 19.20 2.6K
11:16 19.21 19.26 19.21 19.25 4.3K
11:17 19.27 19.27 19.25 19.25 1.4K
11:18 19.26 19.26 19.20 19.20 3.7K
11:20 19.20 19.21 19.16 19.16 3.0K
11:21 19.16 19.16 19.11 19.12 11.5K
11:23 19.09 19.09 19.06 19.06 3.4K
11:24 19.06 19.08 19.06 19.08 1.4K
11:25 19.09 19.09 19.03 19.03 1.2K
11:26 19.06 19.06 19.03 19.03 2.7K
11:27 19.05 19.05 19.05 19.05 14.5K
11:28 19.04 19.05 19.04 19.05 3.2K
11:29 19.05 19.07 19.05 19.07 6.2K
11:30 19.10 19.10 19.05 19.05 1.0K
11:31 19.08 19.08 19.06 19.08 6.2K
11:32 19.09 19.09 19.06 19.06 4.0K
11:33 19.11 19.12 19.11 19.12 3.8K
11:34 19.14 19.14 19.12 19.12 1.4K
11:35 19.12 19.16 19.10 19.16 9.3K
11:36 19.17 19.17 19.14 19.16 3.5K
11:37 19.20 19.24 19.20 19.21 6.6K
11:38 19.21 19.22 19.21 19.22 3.0K
11:39 19.21 19.22 19.21 19.22 2.5K
11:40 19.19 19.21 19.19 19.21 1.1K
11:41 19.18 19.20 19.17 19.17 2.1K
11:42 19.13 19.14 19.10 19.13 4.2K
11:43 19.13 19.13 19.12 19.13 3.4K
11:44 19.14 19.14 19.12 19.14 4.8K
11:45 19.11 19.11 19.09 19.09 8.2K
11:46 19.13 19.13 19.13 19.13 1.4K
11:48 19.13 19.14 19.13 19.13 5.3K
11:49 19.20 19.20 19.13 19.14 5.0K
11:50 19.15 19.15 19.11 19.14 21.4K
11:51 19.14 19.15 19.14 19.15 3.0K
11:52 19.14 19.14 19.13 19.13 9.8K
11:53 19.12 19.12 19.08 19.08 6.7K
11:54 19.08 19.08 19.05 19.05 13.3K
11:55 19.06 19.06 19.06 19.06 0.2K
11:56 19.06 19.08 19.06 19.06 16.3K
11:57 19.08 19.08 19.08 19.08 2.4K
11:58 19.06 19.07 19.03 19.03 2.3K
11:59 19.04 19.04 19.04 19.04 1.6K
12:00 19.04 19.04 19.03 19.04 2.8K
12:01 19.07 19.14 19.07 19.14 6.5K
12:02 19.14 19.19 19.14 19.19 3.9K
12:03 19.19 19.19 19.17 19.18 3.8K
12:04 19.20 19.21 19.20 19.20 2.1K
12:05 19.20 19.20 19.17 19.17 2.3K
12:07 19.19 19.19 19.19 19.19 2.6K
12:08 19.22 19.23 19.22 19.23 3.9K
12:09 19.22 19.22 19.20 19.20 2.5K
12:10 19.20 19.23 19.20 19.23 2.3K
12:11 19.23 19.23 19.22 19.22 2.1K
12:12 19.23 19.26 19.23 19.24 7.2K
12:13 19.18 19.18 19.17 19.17 3.6K
12:14 19.15 19.17 19.14 19.17 6.3K
12:15 19.09 19.16 19.09 19.16 9.4K
12:16 19.17 19.23 19.17 19.21 103.2K
12:17 19.19 19.19 19.16 19.16 3.4K
12:18 19.18 19.18 19.16 19.16 2.1K
12:19 19.11 19.12 19.11 19.12 4.1K
12:20 19.13 19.14 19.12 19.14 3.0K
12:21 19.14 19.14 19.12 19.12 1.7K
12:22 19.11 19.11 19.10 19.10 2.1K
12:23 19.07 19.09 19.07 19.07 1.2K
12:25 19.05 19.06 19.05 19.06 1.9K
12:26 19.07 19.07 19.03 19.03 1.1K
12:27 19.03 19.06 19.03 19.06 2.2K
12:28 19.04 19.06 19.03 19.03 7.0K
12:29 19.06 19.07 19.05 19.06 3.9K
12:30 19.08 19.08 19.08 19.08 1.8K
12:31 19.05 19.05 19.04 19.04 1.6K
12:32 19.00 19.03 19.00 19.03 13.6K
12:33 19.04 19.06 19.04 19.06 4.2K
12:35 19.02 19.02 19.01 19.02 6.4K
12:36 19.03 19.04 19.01 19.04 8.3K
12:37 19.02 19.02 19.00 19.01 2.6K
12:38 19.00 19.02 19.00 19.02 7.8K
12:39 19.00 19.02 19.00 19.00 17.6K
12:40 19.00 19.02 19.00 19.02 12.7K
12:41 19.01 19.02 19.01 19.02 3.2K
12:42 19.01 19.02 19.00 19.02 2.0K
12:43 19.02 19.02 19.01 19.01 1.1K
12:44 19.02 19.02 19.01 19.01 7.1K
12:45 19.01 19.02 19.01 19.02 3.9K
12:46 19.02 19.04 19.02 19.04 4.3K
12:47 19.04 19.06 19.04 19.06 4.0K
12:48 19.07 19.07 19.07 19.07 1.1K
12:49 19.07 19.07 19.07 19.07 1.0K
12:50 19.02 19.02 19.02 19.02 1.3K
12:51 19.03 19.04 19.03 19.04 2.3K
12:52 19.02 19.03 19.01 19.03 6.8K
12:53 19.03 19.03 19.02 19.03 2.3K
12:54 19.04 19.04 19.02 19.02 2.2K
12:56 19.03 19.03 19.02 19.02 2.3K
12:57 19.01 19.04 19.00 19.04 25.3K
12:58 19.02 19.02 19.02 19.02 0.7K
12:59 19.04 19.04 19.04 19.04 1.6K
13:00 19.05 19.05 19.05 19.05 3.2K
13:01 19.03 19.03 19.03 19.03 1.1K
13:02 19.05 19.05 19.04 19.04 1.3K
13:03 19.05 19.05 19.05 19.05 1.5K
13:05 19.05 19.05 19.05 19.05 0.6K
13:06 19.06 19.06 19.03 19.03 1.7K
13:07 19.04 19.04 19.03 19.03 2.0K
13:08 19.01 19.02 19.01 19.02 6.5K
13:09 19.03 19.05 19.03 19.05 4.1K
13:10 19.05 19.06 19.05 19.06 1.3K
13:11 19.05 19.06 19.05 19.06 0.8K
13:12 19.04 19.05 19.04 19.05 3.2K
13:14 19.03 19.03 19.02 19.03 1.0K
13:15 19.01 19.01 19.01 19.01 2.1K
13:16 19.00 19.01 19.00 19.01 7.0K
13:17 19.00 19.01 19.00 19.01 18.8K
13:18 19.03 19.03 19.01 19.01 5.9K
13:20 19.02 19.02 19.00 19.02 3.4K
13:21 19.03 19.06 19.03 19.06 4.4K
13:24 19.04 19.04 19.04 19.04 0.9K
13:25 19.03 19.04 19.03 19.04 2.8K
13:26 19.03 19.04 19.03 19.04 3.3K
13:27 19.06 19.08 19.06 19.08 2.1K
13:28 19.08 19.08 19.05 19.05 2.1K
13:29 19.05 19.05 19.03 19.04 4.2K
13:30 19.03 19.03 19.01 19.02 9.0K
13:31 19.00 19.00 19.00 19.00 8.0K
13:32 19.01 19.03 19.00 19.03 26.4K
13:33 19.03 19.05 19.03 19.05 2.1K
13:34 19.05 19.05 19.05 19.05 2.0K
13:36 19.03 19.03 19.00 19.00 4.2K
13:37 19.00 19.00 19.00 19.00 8.2K
13:38 19.01 19.01 19.00 19.01 8.8K
13:39 19.00 19.00 18.83 18.83 75.7K
13:40 18.82 18.84 18.82 18.84 10.3K
13:41 18.81 18.82 18.81 18.82 4.4K
13:42 18.82 18.82 18.81 18.81 8.2K
13:43 18.83 18.83 18.74 18.80 10.5K
13:44 18.80 18.88 18.80 18.88 2.6K
13:45 18.87 18.87 18.87 18.87 0.1K
13:46 18.85 18.86 18.84 18.86 2.3K
13:47 18.87 18.87 18.84 18.86 0.7K
13:48 18.84 18.86 18.84 18.86 1.3K
13:49 18.87 18.88 18.83 18.86 1.7K
13:50 18.83 18.83 18.82 18.82 5.7K
13:51 18.82 18.85 18.82 18.85 7.3K
13:52 18.82 18.82 18.77 18.77 2.1K
13:53 18.81 18.81 18.81 18.81 3.2K
13:55 18.79 18.81 18.77 18.77 4.6K
13:57 18.72 18.72 18.70 18.71 1.6K
13:58 18.69 18.69 18.69 18.69 5.5K
13:59 18.69 18.74 18.68 18.74 4.8K
14:00 18.71 18.71 18.68 18.70 1.5K
14:01 18.70 18.70 18.63 18.67 6.1K
14:02 18.69 18.72 18.69 18.72 3.1K
14:03 18.74 18.78 18.74 18.78 2.0K
14:04 18.70 18.70 18.70 18.70 0.5K
14:05 18.70 18.70 18.70 18.70 0.6K
14:06 18.69 18.71 18.69 18.71 1.9K
14:07 18.67 18.69 18.67 18.68 2.5K
14:08 18.66 18.70 18.66 18.70 2.8K
14:09 18.70 18.72 18.70 18.70 3.8K
14:10 18.70 18.70 18.69 18.69 0.7K
14:11 18.65 18.69 18.65 18.69 1.6K
14:12 18.64 18.66 18.64 18.65 2.4K
14:13 18.67 18.68 18.65 18.68 4.7K
14:14 18.67 18.77 18.67 18.77 8.4K
14:15 18.76 18.76 18.73 18.74 4.2K
14:16 18.74 18.80 18.74 18.80 14.6K
14:17 18.82 18.86 18.82 18.86 0.7K
14:18 18.83 18.85 18.83 18.83 1.0K
14:19 18.84 18.87 18.84 18.87 2.4K
14:20 18.87 18.90 18.87 18.90 0.4K
14:21 18.89 18.90 18.89 18.89 2.9K
14:22 18.92 18.93 18.88 18.88 8.5K
14:23 18.88 18.88 18.86 18.86 2.1K
14:24 18.84 18.86 18.84 18.84 2.0K
14:25 18.80 18.83 18.80 18.81 8.2K
14:26 18.80 18.80 18.78 18.78 1.6K
14:27 18.81 18.81 18.76 18.76 8.4K
14:28 18.73 18.73 18.67 18.67 7.2K
14:29 18.70 18.70 18.68 18.68 0.7K
14:30 18.67 18.68 18.65 18.65 1.7K
14:31 18.65 18.67 18.65 18.66 6.4K
14:32 18.66 18.67 18.66 18.66 12.7K
14:33 18.66 18.66 18.66 18.66 0.7K
14:34 18.65 18.65 18.65 18.65 1.7K
14:35 18.66 18.66 18.63 18.64 1.3K
14:36 18.64 18.65 18.63 18.63 2.6K
14:37 18.65 18.65 18.60 18.61 3.7K
14:38 18.61 18.61 18.57 18.59 14.1K
14:39 18.57 18.61 18.57 18.61 3.9K
14:40 18.60 18.63 18.60 18.63 6.1K
14:41 18.62 18.63 18.62 18.63 4.5K
14:42 18.63 18.63 18.60 18.60 12.5K
14:44 18.59 18.59 18.53 18.54 5.8K
14:45 18.55 18.55 18.55 18.55 1.9K
14:46 18.53 18.56 18.53 18.56 8.2K
14:47 18.56 18.56 18.56 18.56 2.1K
14:48 18.55 18.55 18.54 18.54 1.1K
14:49 18.54 18.54 18.51 18.52 13.3K
14:50 18.52 18.53 18.52 18.53 0.7K
14:51 18.51 18.52 18.51 18.52 9.1K
14:52 18.54 18.54 18.54 18.54 0.9K
14:53 18.53 18.53 18.51 18.51 2.0K
14:54 18.51 18.52 18.51 18.52 8.2K
14:55 18.52 18.52 18.46 18.46 9.8K
14:56 18.45 18.45 18.42 18.42 1.4K
14:57 18.42 18.42 18.36 18.39 23.0K
14:58 18.39 18.39 18.38 18.38 0.9K
14:59 18.38 18.40 18.38 18.40 4.3K
15:00 18.40 18.41 18.38 18.38 5.5K
15:01 18.41 18.41 18.39 18.39 3.1K
15:02 18.38 18.40 18.37 18.37 2.9K
15:03 18.39 18.39 18.37 18.37 9.6K
15:04 18.36 18.38 18.36 18.36 1.6K
15:05 18.38 18.38 18.35 18.35 5.0K
15:06 18.36 18.37 18.35 18.35 2.1K
15:07 18.38 18.38 18.34 18.35 5.8K
15:08 18.33 18.37 18.33 18.37 6.4K
15:09 18.35 18.38 18.32 18.35 9.4K
15:10 18.38 18.38 18.33 18.34 3.3K
15:11 18.31 18.34 18.29 18.34 8.6K
15:12 18.34 18.37 18.33 18.37 5.1K
15:13 18.38 18.38 18.34 18.35 3.0K
15:14 18.35 18.36 18.34 18.34 6.9K
15:15 18.32 18.34 18.32 18.32 1.5K
15:16 18.32 18.35 18.32 18.33 3.5K
15:17 18.33 18.34 18.31 18.31 2.5K
15:18 18.33 18.33 18.29 18.33 9.7K
15:19 18.33 18.35 18.33 18.35 4.9K
15:20 18.33 18.33 18.33 18.33 1.1K
15:21 18.31 18.33 18.31 18.33 5.0K
15:22 18.33 18.33 18.30 18.30 3.5K
15:23 18.30 18.31 18.30 18.31 3.7K
15:24 18.33 18.36 18.33 18.33 8.9K
15:25 18.33 18.33 18.30 18.32 8.3K
15:26 18.33 18.35 18.33 18.35 2.2K
15:27 18.34 18.36 18.34 18.35 6.2K
15:28 18.34 18.35 18.34 18.35 2.5K
15:29 18.33 18.34 18.33 18.33 12.5K
15:30 18.31 18.31 18.31 18.31 6.1K
15:31 18.34 18.35 18.33 18.33 6.6K
15:32 18.32 18.34 18.32 18.34 1.6K
15:33 18.30 18.30 18.29 18.29 2.0K
15:34 18.29 18.30 18.27 18.28 8.7K
15:35 18.28 18.29 18.27 18.28 16.3K
15:36 18.28 18.30 18.27 18.30 9.1K
15:37 18.29 18.32 18.29 18.32 7.1K
15:38 18.32 18.40 18.32 18.40 17.5K
15:39 18.36 18.39 18.36 18.39 5.5K
15:40 18.38 18.39 18.37 18.37 6.1K
15:41 18.36 18.36 18.35 18.35 2.9K
15:42 18.36 18.36 18.32 18.35 6.6K
15:43 18.34 18.36 18.34 18.36 11.5K
15:44 18.37 18.40 18.37 18.38 7.7K
15:45 18.39 18.41 18.39 18.41 6.8K
15:46 18.39 18.40 18.38 18.38 2.4K
15:47 18.40 18.40 18.39 18.39 6.2K
15:48 18.39 18.52 18.39 18.52 19.6K
15:49 18.52 18.52 18.47 18.47 8.2K
15:50 18.50 18.51 18.45 18.45 12.7K
15:51 18.44 18.47 18.43 18.43 19.8K
15:52 18.43 18.44 18.39 18.39 27.4K
15:53 18.42 18.42 18.38 18.38 17.6K
15:54 18.40 18.41 18.34 18.34 23.8K
15:55 18.33 18.36 18.33 18.33 31.8K
15:56 18.32 18.32 18.30 18.31 29.5K
15:57 18.32 18.32 18.31 18.32 41.7K
15:58 18.33 18.34 18.31 18.31 23.3K
15:59 18.31 18.32 18.28 18.32 102.2K
16:00 18.30 18.30 18.30 18.30 325.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available