Summit Therapeutics PLC

SMMT
🏛️ usa →
22.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.53 20.62 20.33 20.51 18.3K
09:31 20.40 20.41 20.26 20.33 5.9K
09:32 20.33 20.33 20.12 20.32 6.0K
09:33 20.37 20.49 20.37 20.49 1.1K
09:34 20.39 20.52 20.30 20.42 6.8K
09:35 20.43 20.43 20.28 20.28 10.6K
09:36 20.28 20.29 20.25 20.26 1.8K
09:37 20.26 20.29 20.26 20.29 3.1K
09:38 20.28 20.32 20.28 20.31 2.9K
09:39 20.32 20.34 20.26 20.31 5.9K
09:40 20.34 20.34 20.24 20.29 4.2K
09:41 20.22 20.22 20.22 20.22 0.8K
09:42 20.21 20.24 20.21 20.21 1.6K
09:43 20.14 20.14 20.01 20.01 9.1K
09:44 20.01 20.06 20.01 20.06 2.3K
09:45 20.05 20.13 20.01 20.13 4.0K
09:46 20.10 20.23 20.10 20.21 10.5K
09:48 20.23 20.23 20.15 20.16 1.2K
09:49 20.16 20.17 20.16 20.17 4.8K
09:50 20.17 20.17 20.15 20.15 1.3K
09:51 20.17 20.24 20.17 20.24 2.3K
09:52 20.24 20.24 20.19 20.21 2.1K
09:53 20.21 20.21 20.16 20.16 6.0K
09:54 20.22 20.22 20.21 20.21 1.2K
09:55 20.27 20.28 20.27 20.28 1.8K
09:56 20.24 20.25 20.24 20.25 0.6K
09:57 20.35 20.37 20.35 20.37 1.0K
09:58 20.37 20.39 20.33 20.33 3.4K
09:59 20.30 20.33 20.28 20.28 8.0K
10:00 20.28 20.28 20.28 20.28 0.4K
10:01 20.25 20.27 20.21 20.27 5.4K
10:02 20.29 20.29 20.21 20.25 1.6K
10:03 20.24 20.27 20.24 20.27 2.9K
10:04 20.26 20.28 20.26 20.28 4.1K
10:05 20.28 20.30 20.28 20.30 2.6K
10:06 20.30 20.32 20.27 20.32 4.0K
10:07 20.30 20.30 20.30 20.30 0.1K
10:08 20.34 20.34 20.31 20.31 0.4K
10:09 20.29 20.29 20.29 20.29 0.8K
10:10 20.29 20.33 20.29 20.33 1.1K
10:11 20.32 20.32 20.27 20.27 1.7K
10:12 20.29 20.29 20.29 20.29 1.3K
10:13 20.26 20.26 20.26 20.26 0.6K
10:14 20.29 20.29 20.21 20.21 14.5K
10:15 20.21 20.23 20.21 20.23 1.8K
10:16 20.21 20.21 20.21 20.21 0.8K
10:17 20.20 20.20 20.19 20.19 2.0K
10:18 20.15 20.15 20.12 20.12 2.2K
10:19 20.11 20.12 20.11 20.12 0.7K
10:20 20.10 20.10 20.02 20.02 5.4K
10:21 20.03 20.07 20.03 20.07 7.7K
10:22 20.10 20.14 20.09 20.14 10.5K
10:23 20.13 20.13 20.13 20.13 1.4K
10:24 20.17 20.19 20.17 20.19 3.5K
10:25 20.17 20.17 20.17 20.17 4.9K
10:26 20.19 20.19 20.19 20.19 1.8K
10:27 20.16 20.16 20.16 20.16 0.5K
10:29 20.15 20.17 20.15 20.17 0.5K
10:30 20.17 20.25 20.17 20.22 1.8K
10:31 20.24 20.26 20.24 20.26 1.0K
10:32 20.25 20.27 20.23 20.27 2.0K
10:33 20.27 20.30 20.25 20.28 1.7K
10:34 20.27 20.27 20.20 20.20 2.5K
10:35 20.25 20.25 20.25 20.25 1.4K
10:37 20.22 20.22 20.20 20.22 4.1K
10:38 20.20 20.20 20.20 20.20 1.8K
10:39 20.23 20.25 20.23 20.25 3.8K
10:40 20.23 20.26 20.23 20.26 3.1K
10:41 20.25 20.25 20.25 20.25 0.2K
10:42 20.27 20.29 20.27 20.29 1.3K
10:43 20.29 20.29 20.29 20.29 0.1K
10:44 20.25 20.27 20.24 20.24 2.0K
10:45 20.22 20.23 20.20 20.20 3.3K
10:46 20.19 20.19 20.19 20.19 0.6K
10:47 20.20 20.22 20.20 20.20 2.8K
10:48 20.21 20.24 20.21 20.24 1.3K
10:49 20.24 20.26 20.24 20.26 0.4K
10:50 20.24 20.26 20.24 20.26 0.7K
10:51 20.25 20.25 20.25 20.25 1.0K
10:52 20.27 20.27 20.27 20.27 0.4K
10:53 20.27 20.27 20.24 20.24 1.0K
10:54 20.27 20.27 20.24 20.24 0.6K
10:55 20.23 20.24 20.22 20.24 1.5K
10:56 20.24 20.24 20.24 20.24 1.5K
10:57 20.22 20.23 20.20 20.20 2.1K
10:58 20.20 20.22 20.20 20.22 1.3K
10:59 20.24 20.24 20.22 20.22 0.8K
11:00 20.25 20.26 20.25 20.26 1.1K
11:01 20.25 20.25 20.21 20.25 2.0K
11:02 20.25 20.25 20.21 20.21 0.8K
11:03 20.27 20.27 20.27 20.27 0.2K
11:04 20.27 20.27 20.21 20.22 2.3K
11:06 20.22 20.23 20.20 20.23 2.0K
11:07 20.23 20.23 20.18 20.18 1.5K
11:08 20.20 20.21 20.20 20.21 1.0K
11:09 20.16 20.16 20.16 20.16 0.1K
11:10 20.18 20.22 20.18 20.22 2.3K
11:11 20.21 20.21 20.17 20.21 2.6K
11:12 20.17 20.17 20.17 20.17 0.9K
11:13 20.12 20.23 20.12 20.23 22.4K
11:14 20.19 20.20 20.17 20.17 0.9K
11:15 20.17 20.21 20.17 20.21 1.2K
11:16 20.17 20.19 20.17 20.19 0.5K
11:17 20.17 20.17 20.17 20.17 0.1K
11:18 20.21 20.21 20.21 20.21 0.2K
11:19 20.21 20.21 20.21 20.21 0.5K
11:20 20.22 20.22 20.22 20.22 0.1K
11:21 20.18 20.23 20.18 20.23 1.2K
11:22 20.26 20.26 20.26 20.26 0.2K
11:23 20.24 20.24 20.24 20.24 0.3K
11:24 20.26 20.26 20.25 20.25 1.0K
11:25 20.25 20.25 20.21 20.21 0.6K
11:26 20.21 20.21 20.18 20.21 2.5K
11:27 20.20 20.20 20.16 20.16 0.6K
11:28 20.19 20.19 20.19 20.19 0.1K
11:29 20.19 20.19 20.16 20.17 2.3K
11:30 20.19 20.20 20.19 20.20 1.1K
11:32 20.20 20.20 20.18 20.20 7.9K
11:33 20.20 20.20 20.20 20.20 0.3K
11:34 20.20 20.21 20.20 20.21 1.9K
11:35 20.20 20.20 20.19 20.19 2.9K
11:36 20.17 20.19 20.17 20.19 1.4K
11:37 20.19 20.19 20.19 20.19 0.4K
11:38 20.20 20.21 20.20 20.21 2.1K
11:39 20.21 20.21 20.21 20.21 0.6K
11:40 20.21 20.21 20.21 20.21 0.1K
11:41 20.23 20.28 20.23 20.28 22.9K
11:42 20.32 20.32 20.29 20.29 0.7K
11:43 20.31 20.31 20.31 20.31 0.2K
11:44 20.31 20.31 20.29 20.29 2.4K
11:45 20.33 20.33 20.30 20.32 4.0K
11:46 20.32 20.32 20.26 20.32 1.4K
11:47 20.29 20.30 20.29 20.30 1.3K
11:48 20.33 20.33 20.33 20.33 0.2K
11:49 20.32 20.32 20.29 20.29 1.4K
11:50 20.29 20.31 20.29 20.31 0.8K
11:51 20.31 20.31 20.29 20.29 0.7K
11:52 20.31 20.33 20.31 20.33 1.2K
11:53 20.34 20.36 20.34 20.35 1.8K
11:54 20.35 20.35 20.33 20.35 0.5K
11:55 20.34 20.34 20.34 20.34 2.4K
11:56 20.28 20.29 20.27 20.29 11.2K
11:57 20.29 20.29 20.29 20.29 0.2K
11:58 20.26 20.26 20.22 20.22 2.4K
12:00 20.23 20.26 20.23 20.26 1.6K
12:01 20.24 20.25 20.24 20.25 0.5K
12:02 20.25 20.25 20.25 20.25 0.9K
12:03 20.24 20.24 20.24 20.24 1.6K
12:04 20.26 20.26 20.26 20.26 2.8K
12:05 20.26 20.26 20.25 20.25 0.2K
12:06 20.24 20.24 20.22 20.22 0.9K
12:07 20.24 20.25 20.24 20.25 0.3K
12:08 20.28 20.28 20.26 20.26 4.7K
12:09 20.28 20.28 20.28 20.28 1.2K
12:11 20.29 20.29 20.29 20.29 1.2K
12:12 20.27 20.27 20.23 20.25 2.0K
12:13 20.24 20.27 20.23 20.23 2.8K
12:14 20.27 20.27 20.26 20.26 0.7K
12:15 20.26 20.27 20.25 20.27 31.3K
12:16 20.28 20.28 20.25 20.25 79.4K
12:17 20.25 20.25 20.18 20.23 6.8K
12:18 20.23 20.27 20.23 20.27 10.7K
12:19 20.25 20.25 20.25 20.25 1.2K
12:20 20.25 20.27 20.24 20.27 6.1K
12:21 20.26 20.28 20.26 20.28 0.9K
12:22 20.27 20.28 20.24 20.26 2.2K
12:23 20.24 20.28 20.24 20.26 0.9K
12:24 20.28 20.28 20.28 20.28 1.9K
12:25 20.30 20.31 20.30 20.30 2.6K
12:26 20.29 20.30 20.27 20.29 7.8K
12:27 20.28 20.35 20.28 20.35 5.4K
12:28 20.36 20.36 20.36 20.36 0.6K
12:29 20.33 20.33 20.31 20.31 1.9K
12:31 20.31 20.34 20.25 20.25 14.4K
12:32 20.26 20.27 20.26 20.26 2.8K
12:33 20.25 20.27 20.25 20.27 0.8K
12:34 20.26 20.27 20.26 20.27 1.4K
12:35 20.27 20.28 20.27 20.28 0.7K
12:36 20.28 20.30 20.28 20.30 1.5K
12:37 20.28 20.28 20.28 20.28 0.3K
12:38 20.28 20.28 20.28 20.28 0.2K
12:39 20.28 20.29 20.28 20.29 1.3K
12:40 20.30 20.30 20.30 20.30 0.4K
12:41 20.31 20.31 20.31 20.31 0.6K
12:42 20.29 20.29 20.29 20.29 0.9K
12:44 20.30 20.31 20.23 20.23 2.7K
12:45 20.26 20.26 20.26 20.26 1.1K
12:46 20.25 20.26 20.23 20.23 12.7K
12:47 20.23 20.24 20.23 20.23 11.2K
12:48 20.23 20.23 20.16 20.16 15.2K
12:49 20.14 20.14 20.14 20.14 1.0K
12:50 20.11 20.13 20.10 20.10 4.9K
12:51 20.10 20.10 20.08 20.08 2.7K
12:53 20.09 20.11 20.09 20.11 1.6K
12:54 20.09 20.09 20.09 20.09 1.1K
12:55 20.09 20.13 20.09 20.13 2.6K
12:56 20.16 20.16 20.16 20.16 1.1K
12:58 20.14 20.14 20.14 20.14 0.3K
12:59 20.14 20.14 20.14 20.14 0.5K
13:01 20.14 20.14 20.14 20.14 0.7K
13:02 20.14 20.15 20.14 20.15 1.9K
13:04 20.12 20.12 20.12 20.12 0.1K
13:05 20.14 20.14 20.14 20.14 0.6K
13:06 20.15 20.15 20.15 20.15 0.1K
13:07 20.13 20.13 20.13 20.13 0.4K
13:08 20.16 20.16 20.14 20.14 1.1K
13:09 20.14 20.15 20.14 20.15 2.0K
13:10 20.12 20.12 20.10 20.10 5.4K
13:11 20.10 20.10 20.10 20.10 0.2K
13:12 20.09 20.10 20.07 20.10 6.0K
13:13 20.09 20.12 20.09 20.12 2.4K
13:14 20.09 20.09 20.09 20.09 0.3K
13:15 20.09 20.09 20.09 20.09 7.0K
13:16 20.09 20.09 20.09 20.09 0.2K
13:17 20.07 20.09 20.07 20.08 3.9K
13:18 20.08 20.09 20.08 20.08 2.4K
13:19 20.08 20.08 20.08 20.08 0.7K
13:20 20.08 20.08 20.08 20.08 0.8K
13:21 20.06 20.06 20.05 20.05 9.4K
13:22 20.07 20.07 20.05 20.05 2.2K
13:23 20.05 20.07 20.05 20.07 5.5K
13:24 20.06 20.06 20.06 20.06 0.3K
13:25 20.06 20.06 20.05 20.05 1.6K
13:26 20.05 20.06 20.05 20.06 0.6K
13:27 20.06 20.06 20.05 20.05 1.9K
13:28 20.04 20.04 20.04 20.04 0.4K
13:29 20.02 20.03 20.02 20.03 1.5K
13:30 20.02 20.06 20.02 20.05 7.0K
13:31 20.05 20.05 20.05 20.05 0.4K
13:32 20.04 20.04 20.03 20.03 5.9K
13:33 20.03 20.04 20.03 20.04 0.7K
13:34 20.04 20.11 20.04 20.11 13.2K
13:35 20.11 20.11 20.11 20.11 2.0K
13:37 20.10 20.10 20.10 20.10 0.3K
13:38 20.10 20.10 20.10 20.10 0.2K
13:39 20.09 20.10 20.05 20.05 16.8K
13:40 20.04 20.04 20.04 20.04 0.3K
13:41 20.05 20.05 20.01 20.01 2.1K
13:42 20.05 20.05 20.03 20.05 1.4K
13:43 20.05 20.05 20.05 20.05 0.8K
13:44 20.05 20.05 20.03 20.05 1.2K
13:45 20.03 20.03 20.03 20.03 1.2K
13:46 20.03 20.03 20.03 20.03 0.2K
13:47 20.05 20.05 20.02 20.04 1.6K
13:48 20.04 20.04 20.02 20.02 0.8K
13:49 20.04 20.04 19.89 19.91 21.5K
13:50 19.88 19.91 19.88 19.91 3.0K
13:51 19.90 19.93 19.90 19.92 4.8K
13:52 19.94 19.94 19.94 19.94 1.5K
13:53 19.94 19.96 19.92 19.92 2.3K
13:54 19.96 19.96 19.96 19.96 1.8K
13:56 19.91 19.93 19.91 19.93 2.3K
13:57 19.93 19.93 19.93 19.93 0.7K
13:58 19.90 19.90 19.90 19.90 1.4K
13:59 19.92 19.93 19.92 19.92 1.5K
14:00 19.92 19.92 19.92 19.92 1.1K
14:01 19.92 19.92 19.91 19.91 1.8K
14:02 19.92 19.92 19.92 19.92 1.7K
14:03 19.92 19.94 19.92 19.94 2.2K
14:04 19.94 19.96 19.94 19.96 1.7K
14:05 19.94 19.94 19.94 19.94 1.1K
14:06 19.94 19.94 19.94 19.94 0.3K
14:07 19.92 19.94 19.92 19.94 1.9K
14:08 19.91 19.92 19.91 19.92 1.0K
14:09 19.93 19.95 19.92 19.95 5.3K
14:10 19.95 19.97 19.95 19.97 1.7K
14:11 19.96 19.97 19.96 19.97 2.5K
14:12 19.95 19.95 19.95 19.95 1.4K
14:13 19.95 19.97 19.95 19.97 0.4K
14:14 19.97 19.97 19.93 19.93 74.3K
14:15 19.90 19.93 19.90 19.93 3.6K
14:16 19.90 19.91 19.90 19.91 11.5K
14:17 19.92 19.92 19.89 19.89 16.0K
14:18 19.90 19.90 19.90 19.90 0.4K
14:19 19.88 19.88 19.88 19.88 0.5K
14:20 19.90 19.90 19.89 19.90 6.6K
14:21 19.90 19.91 19.90 19.91 2.2K
14:23 19.90 19.90 19.87 19.87 5.6K
14:24 19.87 19.87 19.82 19.82 9.3K
14:25 19.83 19.83 19.81 19.82 7.1K
14:26 19.81 19.81 19.79 19.79 2.0K
14:28 19.79 19.79 19.78 19.78 4.7K
14:29 19.80 19.85 19.80 19.85 3.3K
14:30 19.84 19.84 19.84 19.84 2.4K
14:31 19.85 19.86 19.85 19.85 3.8K
14:32 19.86 19.87 19.85 19.85 1.5K
14:33 19.85 19.88 19.84 19.86 6.2K
14:34 19.86 19.86 19.86 19.86 1.5K
14:35 19.86 19.86 19.86 19.86 1.1K
14:36 19.85 19.87 19.85 19.87 2.6K
14:37 19.86 19.86 19.86 19.86 0.4K
14:38 19.85 19.86 19.83 19.86 1.2K
14:39 19.85 19.90 19.85 19.89 8.3K
14:40 19.88 19.90 19.88 19.88 3.9K
14:41 19.88 19.88 19.86 19.86 1.6K
14:42 19.85 19.89 19.85 19.89 4.6K
14:43 19.87 19.87 19.86 19.86 0.7K
14:44 19.87 19.88 19.87 19.88 1.6K
14:45 19.88 19.88 19.86 19.87 1.0K
14:46 19.87 19.89 19.86 19.87 3.3K
14:47 19.88 19.90 19.86 19.86 6.0K
14:48 19.88 19.88 19.88 19.88 1.0K
14:49 19.86 19.86 19.78 19.78 16.7K
14:50 19.75 19.77 19.70 19.73 8.1K
14:51 19.73 19.73 19.71 19.73 4.9K
14:52 19.73 19.77 19.71 19.77 7.8K
14:53 19.77 19.83 19.77 19.83 2.7K
14:54 19.83 19.83 19.83 19.83 0.3K
14:55 19.82 19.82 19.80 19.80 3.8K
14:56 19.77 19.78 19.76 19.78 2.3K
14:57 19.80 19.80 19.77 19.77 0.7K
14:58 19.77 19.82 19.77 19.82 3.4K
14:59 19.82 19.83 19.80 19.80 1.7K
15:00 19.78 19.81 19.78 19.81 1.3K
15:01 19.81 19.82 19.81 19.82 1.7K
15:02 19.82 19.84 19.82 19.84 2.9K
15:03 19.85 19.85 19.85 19.85 2.6K
15:04 19.85 19.86 19.85 19.85 1.3K
15:05 19.85 19.85 19.84 19.85 6.5K
15:06 19.85 19.85 19.85 19.85 3.4K
15:07 19.84 19.85 19.84 19.85 1.1K
15:08 19.85 19.85 19.80 19.80 3.0K
15:09 19.82 19.82 19.80 19.80 1.1K
15:10 19.81 19.83 19.80 19.80 1.5K
15:11 19.84 19.85 19.84 19.85 8.4K
15:12 19.86 19.86 19.86 19.86 1.1K
15:13 19.85 19.88 19.85 19.88 2.4K
15:14 19.88 19.88 19.86 19.87 3.2K
15:15 19.87 19.87 19.86 19.86 1.6K
15:16 19.86 19.86 19.85 19.85 1.8K
15:17 19.84 19.87 19.84 19.87 1.7K
15:18 19.87 19.87 19.85 19.85 1.2K
15:19 19.86 19.86 19.85 19.85 1.9K
15:21 19.86 19.86 19.86 19.86 2.6K
15:22 19.86 19.86 19.84 19.84 1.9K
15:23 19.86 19.86 19.86 19.86 0.4K
15:24 19.86 19.86 19.85 19.85 1.9K
15:25 19.86 19.86 19.84 19.85 1.9K
15:26 19.84 19.86 19.84 19.86 1.6K
15:27 19.85 19.86 19.85 19.85 1.8K
15:28 19.85 19.88 19.85 19.88 4.5K
15:29 19.85 19.87 19.85 19.86 1.8K
15:30 19.85 19.94 19.85 19.94 9.6K
15:31 19.94 19.97 19.94 19.97 3.9K
15:32 19.97 20.01 19.97 19.97 6.8K
15:33 19.97 19.97 19.94 19.95 5.2K
15:34 19.94 19.95 19.94 19.94 1.4K
15:35 19.95 19.96 19.93 19.94 9.9K
15:36 19.96 20.04 19.96 20.04 5.1K
15:37 20.04 20.05 20.02 20.05 3.9K
15:38 20.02 20.02 20.01 20.01 3.7K
15:39 20.00 20.00 19.95 19.95 12.6K
15:40 19.97 20.02 19.97 20.02 7.3K
15:41 20.01 20.03 20.00 20.00 5.6K
15:42 19.99 20.01 19.99 20.01 1.1K
15:43 19.99 20.02 19.97 20.02 6.6K
15:44 20.01 20.01 20.01 20.01 2.1K
15:45 20.00 20.02 20.00 20.00 2.0K
15:46 20.01 20.09 20.01 20.09 7.9K
15:47 20.10 20.14 20.10 20.14 2.8K
15:48 20.20 20.23 20.20 20.20 7.5K
15:49 20.20 20.20 20.16 20.16 6.3K
15:50 20.14 20.21 20.13 20.21 12.4K
15:51 20.21 20.23 20.21 20.22 5.4K
15:52 20.20 20.20 20.17 20.17 9.9K
15:53 20.17 20.17 20.15 20.15 10.4K
15:54 20.14 20.15 20.12 20.14 14.3K
15:55 20.12 20.12 20.08 20.10 15.4K
15:56 20.10 20.19 20.10 20.17 22.8K
15:57 20.16 20.17 20.14 20.14 13.8K
15:58 20.14 20.19 20.13 20.19 28.5K
15:59 20.19 20.26 20.19 20.24 322.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available