Summit Therapeutics PLC

SMMT
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.26 29.26 28.78 29.10 881.9K
09:31 29.19 29.91 29.19 29.71 102.6K
09:32 29.72 29.90 29.49 29.71 38.0K
09:33 29.72 30.38 29.72 30.38 64.6K
09:34 30.33 30.33 29.78 29.87 39.0K
09:35 30.00 30.29 29.90 30.17 35.3K
09:36 30.06 30.07 29.86 29.98 365.5K
09:37 30.00 30.26 29.95 30.26 117.5K
09:38 30.37 30.43 30.13 30.31 20.3K
09:39 30.31 30.40 30.09 30.18 21.3K
09:40 30.11 30.24 30.09 30.18 11.5K
09:41 30.18 30.18 29.76 29.76 42.1K
09:42 29.76 30.08 29.76 30.00 44.3K
09:43 30.00 30.12 29.88 30.12 26.1K
09:44 30.09 30.13 29.92 29.92 23.7K
09:45 29.94 29.96 29.78 29.78 11.2K
09:46 29.73 29.84 29.73 29.84 45.3K
09:47 29.82 29.90 29.78 29.78 21.9K
09:48 29.82 29.93 29.74 29.79 35.7K
09:49 29.83 29.91 29.75 29.81 18.8K
09:50 29.80 29.84 29.63 29.84 89.7K
09:51 29.79 29.93 29.78 29.93 22.1K
09:52 29.90 29.92 29.59 29.62 73.5K
09:53 29.67 29.75 29.62 29.62 20.6K
09:54 29.65 29.66 29.53 29.60 21.5K
09:55 29.70 29.83 29.51 29.66 83.1K
09:56 29.77 29.84 29.55 29.70 75.7K
09:57 29.65 29.81 29.51 29.59 83.4K
09:58 29.64 29.71 29.58 29.67 47.9K
09:59 29.66 29.84 29.66 29.78 20.5K
10:00 29.92 30.19 29.78 30.16 58.9K
10:01 30.17 30.38 30.16 30.22 28.7K
10:02 30.23 30.33 30.23 30.32 18.6K
10:03 30.26 30.33 30.15 30.15 32.9K
10:04 30.30 30.59 30.30 30.55 56.1K
10:05 30.60 30.72 30.47 30.47 37.6K
10:06 30.53 30.61 30.50 30.52 25.6K
10:07 30.57 30.64 30.50 30.58 12.9K
10:08 30.58 31.00 30.58 30.95 35.7K
10:09 30.92 30.92 30.80 30.86 29.5K
10:10 30.86 30.98 30.81 30.93 31.7K
10:11 30.93 30.99 30.80 30.96 39.9K
10:12 30.96 30.96 30.83 30.88 31.3K
10:13 30.83 30.83 30.62 30.68 32.9K
10:14 30.70 30.91 30.70 30.91 24.1K
10:15 30.91 30.91 30.84 30.85 12.6K
10:16 30.85 31.08 30.84 31.08 38.0K
10:17 31.23 31.23 31.03 31.11 35.0K
10:18 30.96 30.96 30.80 30.84 43.3K
10:19 30.89 31.14 30.89 31.14 25.9K
10:20 31.12 31.45 31.09 31.45 45.3K
10:21 31.39 31.45 31.35 31.42 35.5K
10:22 31.41 31.65 31.41 31.65 62.4K
10:23 31.65 31.85 31.65 31.83 34.6K
10:24 31.82 32.06 31.78 31.92 90.0K
10:25 32.00 32.05 31.96 32.04 47.2K
10:26 32.07 32.22 32.07 32.10 83.6K
10:27 32.12 32.16 32.10 32.14 30.5K
10:28 32.12 32.19 32.10 32.19 40.2K
10:29 32.19 32.32 32.18 32.31 50.6K
10:30 32.31 32.35 32.24 32.27 48.2K
10:31 32.22 32.52 32.22 32.52 59.1K
10:32 32.51 32.54 32.42 32.52 87.0K
10:33 32.61 32.69 32.57 32.69 68.8K
10:34 32.69 32.69 32.52 32.54 42.0K
10:35 32.56 32.60 32.32 32.32 47.5K
10:36 32.38 32.50 32.35 32.46 32.9K
10:37 32.46 32.46 32.06 32.06 63.4K
10:38 32.09 32.22 31.99 32.22 98.6K
10:39 32.18 32.22 32.00 32.04 27.6K
10:40 31.94 32.04 31.94 32.01 46.4K
10:41 32.05 32.30 32.05 32.17 35.6K
10:42 32.20 32.20 31.92 31.93 22.0K
10:43 31.95 32.23 31.93 32.22 47.5K
10:44 32.21 32.21 31.94 31.94 22.3K
10:45 31.94 32.02 31.89 31.98 25.3K
10:46 31.96 32.07 31.92 32.07 28.3K
10:47 32.02 32.12 32.02 32.12 10.2K
10:48 32.11 32.11 31.86 31.87 22.0K
10:49 31.83 31.92 31.80 31.80 229.5K
10:50 31.77 31.91 31.74 31.91 27.0K
10:51 31.89 31.94 31.85 31.94 17.3K
10:52 31.90 31.90 31.59 31.59 19.0K
10:53 31.58 31.58 31.37 31.37 23.0K
10:54 31.37 31.37 31.27 31.35 27.6K
10:55 31.36 31.55 31.36 31.53 22.6K
10:56 31.52 31.53 31.46 31.50 23.5K
10:57 31.53 31.62 31.51 31.57 28.3K
10:58 31.61 31.70 31.41 31.42 52.4K
10:59 31.24 31.30 31.24 31.29 23.6K
11:00 31.30 31.30 31.01 31.20 31.3K
11:01 31.28 31.38 31.28 31.35 19.5K
11:02 31.35 31.45 31.33 31.45 28.9K
11:03 31.45 31.58 31.45 31.57 23.0K
11:04 31.60 31.71 31.57 31.69 19.0K
11:05 31.68 31.73 31.68 31.73 16.1K
11:06 31.74 31.91 31.73 31.91 13.2K
11:07 31.87 31.96 31.86 31.96 55.8K
11:08 31.96 31.96 31.65 31.66 23.9K
11:09 31.70 31.70 31.56 31.56 5.6K
11:10 31.59 31.60 31.56 31.57 13.6K
11:11 31.53 31.70 31.53 31.70 13.1K
11:12 31.66 31.70 31.62 31.63 13.4K
11:13 31.63 31.70 31.63 31.69 14.7K
11:14 31.66 31.71 31.65 31.65 25.9K
11:15 31.64 31.79 31.64 31.79 15.1K
11:16 31.80 31.80 31.68 31.71 12.0K
11:17 31.79 31.84 31.78 31.82 8.2K
11:18 31.86 31.86 31.45 31.45 12.2K
11:19 31.49 31.52 31.20 31.20 13.1K
11:20 31.20 31.25 31.00 31.05 44.6K
11:21 31.12 31.12 30.90 31.06 19.5K
11:22 31.09 31.12 31.03 31.08 16.3K
11:23 30.96 31.12 30.96 31.09 26.4K
11:24 31.14 31.26 31.12 31.26 9.8K
11:25 31.23 31.25 31.17 31.18 13.4K
11:26 31.19 31.19 31.12 31.15 12.5K
11:27 31.16 31.22 31.14 31.16 7.6K
11:28 31.21 31.21 31.09 31.14 17.8K
11:29 31.08 31.08 31.07 31.07 16.8K
11:30 31.07 31.20 31.05 31.17 8.4K
11:31 31.16 31.16 31.11 31.12 7.3K
11:32 31.10 31.10 30.76 30.90 27.9K
11:33 30.89 31.06 30.83 31.04 7.7K
11:34 31.15 31.16 31.05 31.08 10.8K
11:35 31.12 31.12 31.00 31.00 2.9K
11:36 31.03 31.08 31.01 31.05 12.2K
11:37 31.02 31.06 30.96 30.96 21.1K
11:38 31.01 31.12 30.92 31.12 8.8K
11:39 31.15 31.15 31.00 31.04 103.0K
11:40 31.01 31.18 31.01 31.10 11.1K
11:41 31.11 31.12 31.11 31.12 3.9K
11:42 31.12 31.20 31.10 31.12 7.1K
11:43 31.10 31.13 31.06 31.07 26.6K
11:44 31.11 31.12 31.08 31.09 8.1K
11:45 31.07 31.16 31.00 31.03 9.1K
11:46 31.03 31.06 30.97 31.05 11.5K
11:47 31.05 31.05 31.00 31.00 13.9K
11:48 30.97 30.98 30.88 30.88 13.1K
11:49 30.95 31.02 30.95 30.99 9.2K
11:50 31.00 31.02 30.89 30.90 16.0K
11:51 30.94 30.97 30.87 30.87 8.5K
11:52 30.89 30.89 30.89 30.89 4.7K
11:53 30.87 30.87 30.68 30.76 25.0K
11:54 30.74 30.87 30.74 30.81 29.0K
11:55 30.80 31.01 30.80 31.01 17.6K
11:56 31.04 31.04 30.97 30.97 7.4K
11:57 31.03 31.18 31.00 31.12 17.0K
11:58 31.18 31.22 31.09 31.12 14.9K
11:59 31.09 31.09 30.98 31.01 28.4K
12:00 31.04 31.04 30.98 30.98 8.2K
12:01 30.94 31.01 30.94 30.98 13.4K
12:02 31.04 31.22 31.04 31.16 17.0K
12:03 31.15 31.22 31.15 31.22 11.5K
12:04 31.22 31.31 31.22 31.31 17.0K
12:05 31.40 31.42 31.26 31.26 19.6K
12:06 31.30 31.30 31.17 31.21 5.1K
12:07 31.21 31.21 31.12 31.13 19.1K
12:08 31.09 31.17 31.09 31.10 31.7K
12:09 31.10 31.10 31.01 31.01 13.6K
12:10 30.97 31.16 30.97 31.16 19.6K
12:11 31.16 31.21 31.11 31.11 4.5K
12:12 31.08 31.10 31.08 31.10 4.5K
12:13 31.09 31.22 31.07 31.22 19.9K
12:14 31.25 31.25 31.20 31.20 13.0K
12:15 31.20 31.25 31.11 31.17 13.8K
12:16 31.21 31.21 31.11 31.11 10.9K
12:17 31.12 31.12 31.08 31.10 12.2K
12:18 31.10 31.14 30.99 31.00 15.3K
12:19 31.03 31.05 31.03 31.04 4.5K
12:20 31.04 31.12 31.04 31.12 19.7K
12:21 31.13 31.13 31.04 31.04 7.7K
12:22 31.02 31.02 30.98 30.98 5.8K
12:23 30.98 31.04 30.97 31.03 7.2K
12:24 31.08 31.13 31.05 31.07 9.4K
12:25 31.09 31.13 31.06 31.06 16.0K
12:26 31.03 31.03 31.02 31.02 2.1K
12:27 31.02 31.15 31.02 31.15 5.2K
12:28 31.18 31.18 31.14 31.14 5.2K
12:29 31.29 31.29 31.24 31.26 12.8K
12:30 31.26 31.29 31.19 31.20 37.8K
12:31 31.21 31.23 31.20 31.23 14.4K
12:32 31.21 31.22 31.18 31.19 18.3K
12:33 31.11 31.11 31.04 31.04 5.9K
12:34 31.04 31.10 31.04 31.10 11.6K
12:35 31.12 31.12 31.05 31.10 14.2K
12:36 31.12 31.14 31.12 31.14 13.1K
12:37 31.12 31.12 31.06 31.06 16.9K
12:38 31.07 31.07 31.02 31.03 2.7K
12:39 31.02 31.07 31.00 31.00 4.7K
12:40 30.99 31.02 30.99 31.00 17.5K
12:41 31.04 31.08 31.04 31.08 7.5K
12:42 31.10 31.11 31.07 31.07 10.7K
12:43 31.09 31.15 31.09 31.12 53.9K
12:44 31.09 31.09 31.00 31.00 16.8K
12:45 31.00 31.02 31.00 31.00 9.1K
12:46 30.96 30.98 30.96 30.98 4.7K
12:47 30.98 31.00 30.98 30.98 5.3K
12:48 30.99 30.99 30.98 30.99 3.6K
12:49 31.02 31.07 30.97 31.03 9.2K
12:50 31.10 31.10 31.05 31.06 6.3K
12:51 31.12 31.12 31.08 31.08 5.0K
12:52 31.08 31.09 31.01 31.02 7.5K
12:53 30.97 30.98 30.97 30.98 3.6K
12:54 30.98 30.98 30.94 30.96 3.9K
12:55 30.91 30.97 30.91 30.95 9.7K
12:56 30.96 30.97 30.96 30.97 9.6K
12:57 30.97 31.00 30.94 30.97 10.2K
12:58 30.99 31.11 30.98 31.09 14.2K
12:59 31.08 31.12 31.06 31.07 10.3K
13:00 30.84 31.01 30.84 30.99 40.7K
13:01 31.13 31.13 31.13 31.13 1.2K
13:02 31.14 31.14 31.10 31.13 7.1K
13:03 31.17 31.18 31.13 31.13 4.9K
13:04 31.11 31.11 30.97 30.97 13.3K
13:05 30.98 31.05 30.98 31.05 10.6K
13:06 31.08 31.11 31.03 31.03 6.2K
13:07 31.07 31.07 31.00 31.00 0.8K
13:08 31.07 31.07 30.99 30.99 5.1K
13:09 31.00 31.05 30.99 31.05 4.9K
13:10 31.09 31.12 31.08 31.09 12.2K
13:11 31.11 31.12 31.06 31.12 7.8K
13:12 31.10 31.18 31.06 31.06 29.1K
13:13 31.03 31.08 30.98 31.00 10.4K
13:14 31.00 31.00 31.00 31.00 6.4K
13:15 31.00 31.03 31.00 31.03 2.1K
13:16 30.99 31.06 30.98 31.06 6.9K
13:17 31.09 31.10 31.07 31.07 3.6K
13:18 31.11 31.18 31.11 31.18 25.5K
13:19 31.16 31.37 31.16 31.36 16.4K
13:20 31.41 31.41 31.36 31.38 8.3K
13:21 31.48 31.55 31.48 31.49 14.8K
13:22 31.50 31.50 31.37 31.37 8.3K
13:23 31.37 31.38 31.37 31.38 6.3K
13:24 31.35 31.50 31.35 31.50 11.8K
13:25 31.50 31.53 31.46 31.53 8.0K
13:26 31.54 31.54 31.45 31.45 4.3K
13:27 31.45 31.54 31.45 31.54 3.0K
13:28 31.48 31.55 31.44 31.44 10.5K
13:29 31.34 31.35 31.31 31.35 3.5K
13:30 31.36 31.37 31.35 31.35 2.9K
13:31 31.31 31.39 31.31 31.37 3.7K
13:32 31.35 31.37 31.32 31.32 6.3K
13:33 31.35 31.35 31.22 31.22 9.0K
13:34 31.20 31.24 31.11 31.24 10.8K
13:35 31.24 31.24 31.20 31.23 2.9K
13:36 31.20 31.22 31.15 31.15 7.9K
13:37 31.14 31.16 31.07 31.07 13.3K
13:38 31.12 31.13 31.12 31.13 4.7K
13:39 31.13 31.18 31.13 31.18 2.4K
13:40 31.23 31.28 31.21 31.23 4.9K
13:41 31.22 31.28 31.22 31.27 4.4K
13:42 31.27 31.31 31.27 31.30 4.8K
13:43 31.30 31.35 31.30 31.35 7.1K
13:44 31.38 31.38 31.35 31.35 4.1K
13:45 31.33 31.33 31.23 31.23 3.3K
13:46 31.21 31.26 31.21 31.26 1.1K
13:47 31.30 31.30 31.21 31.21 2.3K
13:48 31.22 31.22 31.20 31.21 1.9K
13:49 31.22 31.25 31.22 31.25 2.2K
13:50 31.22 31.22 31.22 31.22 1.1K
13:51 31.22 31.30 31.22 31.30 5.2K
13:52 31.27 31.32 31.27 31.32 3.6K
13:53 31.37 31.40 31.36 31.40 3.6K
13:54 31.39 31.45 31.37 31.45 16.7K
13:55 31.45 31.60 31.45 31.54 11.3K
13:56 31.51 31.52 31.49 31.49 4.6K
13:57 31.50 31.60 31.48 31.60 9.0K
13:58 31.60 31.62 31.57 31.62 10.7K
13:59 31.62 31.62 31.54 31.57 9.5K
14:00 31.58 31.65 31.58 31.65 4.1K
14:01 31.58 31.64 31.58 31.64 7.3K
14:02 31.65 31.68 31.61 31.61 3.4K
14:03 31.56 31.57 31.47 31.47 6.3K
14:04 31.49 31.52 31.49 31.52 5.7K
14:05 31.54 31.64 31.54 31.64 4.0K
14:06 31.55 31.69 31.55 31.55 13.9K
14:07 31.58 31.58 31.58 31.58 0.2K
14:08 31.60 31.60 31.58 31.60 6.5K
14:09 31.63 31.64 31.59 31.59 5.2K
14:10 31.56 31.56 31.53 31.53 4.5K
14:11 31.53 31.55 31.50 31.55 1.8K
14:12 31.50 31.54 31.49 31.53 8.6K
14:13 31.53 31.64 31.53 31.61 6.6K
14:14 31.53 31.61 31.50 31.61 13.4K
14:15 31.62 31.73 31.62 31.73 7.3K
14:16 31.75 31.80 31.75 31.79 119.9K
14:17 31.76 31.80 31.73 31.73 12.4K
14:18 31.73 31.73 31.65 31.65 5.6K
14:19 31.70 31.71 31.63 31.63 7.4K
14:20 31.61 31.63 31.61 31.63 5.5K
14:21 31.64 31.64 31.60 31.60 3.4K
14:22 31.60 31.60 31.59 31.60 3.4K
14:23 31.57 31.57 31.37 31.37 7.2K
14:24 31.43 31.50 31.43 31.49 6.4K
14:25 31.49 31.52 31.49 31.52 4.2K
14:26 31.50 31.51 31.43 31.46 6.3K
14:27 31.52 31.53 31.52 31.52 5.3K
14:28 31.52 31.52 31.49 31.50 9.2K
14:29 31.50 31.51 31.47 31.51 4.1K
14:30 31.54 31.58 31.52 31.58 4.8K
14:31 31.56 31.64 31.54 31.64 10.8K
14:32 31.64 31.64 31.60 31.60 6.6K
14:33 31.62 31.62 31.57 31.58 7.2K
14:34 31.64 31.66 31.62 31.64 7.3K
14:35 31.69 31.72 31.68 31.68 8.5K
14:36 31.69 31.72 31.67 31.69 5.7K
14:37 31.72 31.74 31.58 31.58 19.4K
14:38 31.60 31.61 31.58 31.61 2.5K
14:39 31.65 31.67 31.64 31.64 4.3K
14:40 31.64 31.65 31.64 31.65 3.2K
14:41 31.61 31.64 31.58 31.64 7.8K
14:42 31.63 31.66 31.63 31.65 3.8K
14:43 31.67 31.67 31.58 31.60 10.4K
14:44 31.55 31.55 31.53 31.53 9.8K
14:45 31.50 31.53 31.48 31.53 9.7K
14:46 31.50 31.50 31.44 31.44 4.5K
14:47 31.51 31.53 31.49 31.53 12.6K
14:48 31.51 31.52 31.51 31.52 6.3K
14:49 31.55 31.56 31.52 31.56 8.2K
14:50 31.58 31.58 31.56 31.56 7.8K
14:51 31.58 31.58 31.55 31.55 3.5K
14:52 31.53 31.56 31.46 31.46 6.3K
14:53 31.37 31.42 31.36 31.38 22.2K
14:54 31.39 31.40 31.38 31.40 6.2K
14:55 31.43 31.49 31.43 31.49 2.5K
14:56 31.50 31.50 31.41 31.41 6.8K
14:57 31.44 31.44 31.37 31.39 7.0K
14:58 31.41 31.52 31.41 31.52 6.7K
14:59 31.46 31.46 31.37 31.37 4.9K
15:00 31.37 31.41 31.37 31.40 3.0K
15:01 31.42 31.44 31.35 31.35 9.6K
15:02 31.29 31.30 31.29 31.30 4.2K
15:03 31.25 31.29 31.25 31.28 3.5K
15:04 31.29 31.29 31.23 31.26 11.5K
15:05 31.30 31.46 31.30 31.46 17.6K
15:06 31.46 31.50 31.44 31.46 13.4K
15:07 31.45 31.57 31.45 31.57 8.2K
15:08 31.56 31.57 31.50 31.50 11.1K
15:09 31.50 31.53 31.50 31.53 6.0K
15:10 31.53 31.53 31.47 31.50 6.8K
15:11 31.50 31.50 31.49 31.50 10.2K
15:12 31.50 31.55 31.50 31.55 4.2K
15:13 31.51 31.54 31.41 31.51 73.2K
15:14 31.51 31.51 31.39 31.39 10.2K
15:15 31.39 31.39 31.35 31.37 6.9K
15:16 31.37 31.49 31.37 31.48 13.7K
15:17 31.48 31.48 31.38 31.41 7.4K
15:18 31.46 31.46 31.42 31.45 8.6K
15:19 31.45 31.56 31.41 31.56 11.0K
15:20 31.60 31.64 31.59 31.64 14.0K
15:21 31.63 31.80 31.63 31.80 12.9K
15:22 31.74 31.82 31.73 31.81 35.4K
15:23 31.81 31.95 31.81 31.95 14.6K
15:24 31.97 32.07 31.97 31.99 81.1K
15:25 31.98 32.06 31.94 31.94 29.0K
15:26 31.95 32.05 31.95 32.05 17.9K
15:27 32.05 32.06 32.05 32.05 8.1K
15:28 32.06 32.16 31.99 32.16 45.7K
15:29 32.13 32.15 32.10 32.14 20.9K
15:30 32.16 32.27 32.16 32.27 37.5K
15:31 32.31 32.48 32.30 32.46 53.0K
15:32 32.47 32.61 32.43 32.53 88.1K
15:33 32.54 32.73 32.49 32.50 89.0K
15:34 32.50 32.59 32.48 32.59 44.3K
15:35 32.62 32.73 32.48 32.73 77.8K
15:36 32.72 32.83 32.72 32.78 85.4K
15:37 32.81 33.20 32.80 32.85 185.9K
15:38 32.91 32.91 32.64 32.70 38.3K
15:39 32.77 33.01 32.77 32.87 84.0K
15:40 32.94 33.22 32.87 33.22 110.1K
15:41 33.29 33.78 33.27 33.33 193.3K
15:42 33.25 33.31 33.10 33.12 87.4K
15:43 33.18 33.19 33.10 33.16 31.5K
15:44 33.17 33.27 33.11 33.21 74.1K
15:45 33.14 33.31 32.86 33.30 85.8K
15:46 33.20 33.20 32.97 33.17 68.3K
15:47 33.12 33.35 33.12 33.35 59.6K
15:48 33.30 33.50 33.30 33.46 67.4K
15:49 33.49 33.58 33.45 33.52 100.8K
15:50 33.75 33.85 33.72 33.81 119.7K
15:51 33.74 33.81 33.62 33.62 75.3K
15:52 33.55 33.75 33.55 33.57 89.6K
15:53 33.62 33.73 33.59 33.63 115.5K
15:54 33.68 33.74 33.39 33.39 141.5K
15:55 33.35 33.35 33.08 33.20 146.2K
15:56 33.20 33.35 33.18 33.34 103.4K
15:57 33.36 33.38 33.27 33.27 113.0K
15:58 33.25 33.30 33.23 33.27 123.7K
15:59 33.30 33.34 33.22 33.23 810.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available