Summit Therapeutics PLC

SMMT
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.42 34.42 34.08 34.42 463.6K
09:31 34.17 34.18 33.80 33.93 81.5K
09:32 33.85 34.17 33.74 34.02 43.9K
09:33 34.02 34.11 33.91 34.11 46.6K
09:34 34.12 34.50 34.02 34.49 29.3K
09:35 34.20 34.29 34.00 34.10 62.6K
09:36 34.05 34.21 34.05 34.09 37.6K
09:37 34.20 34.72 34.19 34.64 29.4K
09:38 34.69 34.92 34.65 34.80 46.8K
09:39 34.73 34.91 34.67 34.91 28.1K
09:40 34.95 35.34 34.91 35.34 46.7K
09:41 35.30 35.38 34.97 35.12 44.3K
09:42 35.21 35.74 35.20 35.68 43.3K
09:43 35.68 35.83 35.58 35.83 51.9K
09:44 35.81 35.85 35.32 35.32 30.5K
09:45 35.42 35.54 35.28 35.54 54.5K
09:46 35.44 35.44 34.89 34.96 74.9K
09:47 34.97 35.17 34.69 35.17 74.3K
09:48 35.32 35.36 35.15 35.36 105.1K
09:49 35.08 35.20 34.94 34.94 45.2K
09:50 35.00 35.24 34.86 34.86 42.9K
09:51 34.74 34.90 34.37 34.47 47.5K
09:52 34.38 34.52 34.28 34.28 46.4K
09:53 34.38 34.55 34.29 34.55 28.8K
09:54 34.52 34.54 34.17 34.37 53.9K
09:55 34.39 34.83 34.36 34.83 57.0K
09:56 34.90 34.95 34.68 34.87 62.7K
09:57 34.86 34.93 34.68 34.68 62.7K
09:58 34.76 34.92 34.76 34.87 10.1K
09:59 34.93 35.01 34.76 35.01 46.2K
10:00 34.99 35.37 34.99 35.28 72.6K
10:01 35.39 35.68 35.39 35.48 45.8K
10:02 35.46 35.53 35.29 35.29 22.7K
10:03 35.29 35.47 35.11 35.11 18.0K
10:04 35.21 35.34 35.21 35.21 14.9K
10:05 35.16 35.19 35.00 35.06 13.2K
10:06 35.08 35.15 35.03 35.13 19.0K
10:07 35.15 35.15 34.78 34.92 20.8K
10:08 34.92 34.92 34.61 34.70 19.6K
10:09 34.70 34.91 34.63 34.69 14.4K
10:10 34.77 34.79 34.56 34.79 13.2K
10:11 34.76 34.76 34.38 34.50 29.6K
10:12 34.47 34.47 34.38 34.38 16.8K
10:13 34.34 34.48 34.34 34.37 13.5K
10:14 34.37 34.54 34.37 34.51 11.3K
10:15 34.48 34.48 34.29 34.29 7.0K
10:16 34.30 34.57 34.26 34.50 16.5K
10:17 34.43 34.53 34.39 34.46 18.3K
10:18 34.41 34.41 34.31 34.36 10.2K
10:19 34.30 34.34 34.28 34.33 15.2K
10:20 34.29 34.42 34.29 34.38 23.1K
10:21 34.47 34.47 34.16 34.16 11.9K
10:22 34.20 34.20 34.09 34.10 12.6K
10:23 34.09 34.09 33.98 34.05 27.3K
10:24 34.07 34.38 34.07 34.38 14.3K
10:25 34.34 34.34 34.02 34.05 24.9K
10:26 34.06 34.14 33.98 34.06 12.4K
10:27 34.04 34.04 33.76 33.87 26.7K
10:28 33.87 33.90 33.56 33.70 68.8K
10:29 33.64 33.84 33.61 33.77 45.1K
10:30 33.79 33.84 33.71 33.74 50.1K
10:31 33.71 33.91 33.71 33.91 44.6K
10:32 33.96 34.02 33.92 34.02 16.2K
10:33 34.07 34.51 34.07 34.51 22.4K
10:34 34.51 34.51 34.40 34.41 24.2K
10:35 34.43 34.44 34.37 34.44 2.7K
10:36 34.36 34.39 34.36 34.39 6.7K
10:37 34.31 34.31 34.24 34.24 8.4K
10:38 34.21 34.34 34.20 34.34 14.3K
10:39 34.35 34.35 34.30 34.30 4.1K
10:40 34.34 34.38 34.32 34.38 3.4K
10:41 34.35 34.45 34.33 34.40 19.4K
10:42 34.42 34.46 34.35 34.42 10.5K
10:43 34.28 34.36 34.28 34.35 32.3K
10:44 34.30 34.34 34.30 34.34 1.3K
10:45 34.29 34.32 34.27 34.32 8.8K
10:46 34.28 34.38 34.28 34.37 13.8K
10:47 34.36 34.36 34.28 34.30 4.7K
10:48 34.30 34.59 34.30 34.54 37.8K
10:49 34.56 34.56 34.34 34.38 38.3K
10:50 34.26 34.29 34.22 34.28 9.9K
10:51 34.28 34.40 34.28 34.40 5.4K
10:52 34.49 34.52 34.14 34.14 54.9K
10:53 34.11 34.24 34.07 34.17 18.4K
10:54 34.16 34.28 34.08 34.08 5.8K
10:55 34.04 34.19 34.04 34.13 17.6K
10:56 34.11 34.11 34.05 34.11 3.4K
10:57 33.99 34.02 33.92 33.97 11.4K
10:58 33.97 33.97 33.75 33.91 14.1K
10:59 33.87 33.98 33.87 33.97 10.9K
11:00 33.92 33.96 33.92 33.95 6.3K
11:01 34.02 34.02 33.97 33.97 7.2K
11:02 33.97 34.03 33.92 33.92 11.5K
11:03 33.88 33.88 33.76 33.82 24.4K
11:04 33.84 33.87 33.78 33.86 4.9K
11:05 33.91 33.91 33.53 33.53 51.1K
11:06 33.50 33.71 33.50 33.50 25.8K
11:07 33.51 33.51 33.25 33.25 68.9K
11:08 33.24 33.34 33.16 33.20 26.1K
11:09 33.20 33.45 33.20 33.45 26.4K
11:10 33.38 33.55 33.36 33.50 17.2K
11:11 33.50 33.57 33.47 33.52 22.9K
11:12 33.52 33.58 33.48 33.49 13.6K
11:13 33.48 33.65 33.48 33.65 7.2K
11:14 33.68 33.68 33.21 33.25 32.3K
11:15 33.37 33.40 33.10 33.14 28.5K
11:16 33.14 33.16 33.11 33.14 16.3K
11:17 33.16 33.41 33.16 33.36 23.6K
11:18 33.32 33.32 33.28 33.30 13.2K
11:19 33.33 33.49 33.28 33.49 11.9K
11:20 33.38 33.46 33.37 33.46 11.7K
11:21 33.42 33.48 33.39 33.40 6.7K
11:22 33.40 33.46 33.35 33.46 14.7K
11:23 33.49 33.62 33.47 33.55 8.3K
11:24 33.59 33.59 33.48 33.48 6.8K
11:25 33.50 33.50 33.42 33.44 4.4K
11:26 33.41 33.59 33.41 33.59 12.2K
11:27 33.65 33.65 33.54 33.56 13.3K
11:28 33.59 33.59 33.49 33.50 10.1K
11:29 33.50 33.63 33.50 33.63 12.3K
11:30 33.63 33.63 33.50 33.53 22.7K
11:31 33.50 33.58 33.50 33.54 2.3K
11:32 33.50 33.50 33.42 33.44 4.5K
11:33 33.42 33.46 33.38 33.40 8.4K
11:34 33.39 33.50 33.36 33.50 12.1K
11:35 33.43 33.46 33.30 33.30 9.8K
11:36 33.35 33.39 33.34 33.34 47.1K
11:37 33.32 33.37 31.51 31.58 348.8K
11:38 31.41 31.91 30.21 30.80 756.4K
11:39 31.24 32.20 31.24 31.85 256.7K
11:40 31.86 32.02 31.23 31.51 108.8K
11:41 31.49 31.71 31.13 31.43 56.0K
11:42 31.34 31.80 31.34 31.58 42.4K
11:43 31.65 31.65 30.42 30.52 90.1K
11:44 30.59 31.04 30.55 30.76 56.1K
11:45 30.58 30.80 30.11 30.12 81.5K
11:46 30.00 30.06 29.11 29.20 306.6K
11:47 29.07 29.72 28.64 29.07 308.4K
11:48 29.34 29.46 29.19 29.27 127.8K
11:49 29.20 29.20 28.12 28.20 236.1K
11:50 28.67 29.00 27.56 27.93 276.1K
11:51 27.56 27.63 27.12 27.12 225.3K
11:52 27.12 27.12 25.76 26.19 392.4K
11:53 26.53 26.92 25.25 25.29 260.5K
11:54 25.20 25.20 24.10 24.10 288.2K
11:55 24.10 24.10 24.10 24.10 52.0K
12:00 24.45 25.96 23.32 25.96 702.1K
12:01 26.08 26.08 24.72 25.90 344.8K
12:02 25.81 26.96 25.67 26.79 364.4K
12:03 26.71 27.05 25.67 25.67 322.8K
12:04 25.80 25.80 25.16 25.31 109.3K
12:05 25.32 25.32 23.79 23.91 378.4K
12:06 23.95 24.86 23.67 24.86 431.0K
12:07 24.59 25.22 24.28 24.96 172.5K
12:08 25.00 25.70 25.00 25.70 122.8K
12:09 25.61 25.96 25.16 25.22 261.2K
12:10 25.21 25.27 24.93 25.01 133.5K
12:11 25.20 25.74 25.03 25.74 76.8K
12:12 25.59 26.08 25.53 25.60 128.2K
12:13 25.74 25.88 25.59 25.76 52.7K
12:14 25.76 25.78 25.00 25.78 125.9K
12:15 25.85 25.95 25.55 25.78 95.8K
12:16 25.50 25.50 24.77 25.30 127.4K
12:17 25.39 25.52 25.22 25.35 81.6K
12:18 25.35 25.35 24.80 25.03 89.9K
12:19 24.90 25.20 24.90 24.98 83.0K
12:20 25.02 25.10 24.95 24.95 106.1K
12:21 24.87 24.96 24.07 24.15 244.7K
12:22 24.08 24.57 24.08 24.57 77.8K
12:23 24.53 24.58 24.12 24.12 82.5K
12:24 23.94 24.03 23.25 23.29 312.5K
12:25 23.48 23.79 23.15 23.26 163.9K
12:26 23.24 23.24 22.76 23.18 176.1K
12:27 23.19 23.49 22.85 22.87 111.9K
12:28 22.87 23.80 22.87 23.70 102.9K
12:29 23.76 23.76 23.27 23.30 72.6K
12:30 23.42 23.78 23.29 23.78 89.9K
12:31 24.10 24.10 23.71 23.80 93.4K
12:32 23.69 23.72 23.36 23.53 89.0K
12:33 23.41 23.63 23.30 23.54 39.6K
12:34 23.58 23.74 23.21 23.21 91.7K
15:20 24.04 25.00 24.04 24.95 881.9K
15:21 24.99 24.99 23.90 24.49 438.4K
15:22 24.70 25.61 24.54 25.03 391.1K
15:23 25.01 25.38 24.90 24.97 426.7K
15:24 25.09 25.17 24.88 24.98 336.9K
15:25 24.85 25.38 24.84 25.06 546.8K
15:26 25.00 25.12 24.44 24.47 224.4K
15:27 24.35 24.44 23.81 24.27 296.9K
15:28 24.28 24.31 23.93 24.27 108.0K
15:29 24.24 24.43 24.08 24.43 138.9K
15:30 24.38 24.60 24.14 24.22 143.3K
15:31 24.15 24.19 24.01 24.15 227.2K
15:32 24.12 24.14 23.85 23.87 183.9K
15:33 24.03 24.03 23.76 23.88 227.8K
15:34 23.90 24.26 23.90 24.10 185.8K
15:35 23.99 24.08 23.38 23.38 146.2K
15:36 23.44 23.47 23.22 23.36 181.2K
15:37 23.37 23.52 23.32 23.46 107.4K
15:38 23.46 23.61 23.44 23.48 117.0K
15:39 23.49 23.58 23.00 23.00 220.4K
15:40 22.93 22.93 22.31 22.32 321.0K
15:41 22.30 22.95 22.30 22.84 267.6K
15:42 22.92 22.92 22.36 22.44 123.6K
15:43 22.62 22.91 22.61 22.84 281.4K
15:44 22.81 22.96 22.71 22.83 141.9K
15:45 22.82 23.09 22.82 23.06 156.8K
15:46 23.06 23.06 22.84 22.90 140.9K
15:47 22.94 22.94 22.74 22.84 109.9K
15:48 22.94 23.17 22.90 23.14 365.4K
15:49 23.09 23.19 23.02 23.08 102.4K
15:50 23.16 23.34 23.16 23.27 206.4K
15:51 23.32 23.48 23.32 23.48 175.4K
15:52 23.42 23.50 23.33 23.35 165.8K
15:53 23.36 23.43 23.16 23.38 190.2K
15:54 23.38 23.38 22.90 23.13 145.5K
15:55 23.17 23.21 23.02 23.21 226.7K
15:56 23.22 23.33 23.20 23.31 193.3K
15:57 23.33 23.38 23.26 23.38 317.4K
15:58 23.38 23.42 23.34 23.42 239.5K
15:59 23.42 23.50 23.42 23.47 1,199.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available