Summit Therapeutics PLC

SMMT
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.64 26.77 26.12 26.62 148.4K
09:31 26.85 27.47 26.66 27.07 59.0K
09:32 27.07 27.98 27.02 27.98 74.2K
09:33 28.04 28.74 28.04 28.31 102.9K
09:34 28.32 28.39 27.89 28.33 136.8K
09:35 28.29 28.29 27.67 27.89 52.1K
09:36 27.65 27.67 27.08 27.12 38.1K
09:37 27.11 27.13 26.80 26.98 60.3K
09:38 27.01 27.02 26.60 26.80 75.2K
09:39 26.78 27.12 26.71 27.01 84.2K
09:40 27.05 27.07 26.89 26.95 23.0K
09:41 26.98 27.01 26.61 26.64 36.6K
09:42 26.73 26.82 26.62 26.62 36.6K
09:43 26.62 26.89 26.56 26.89 39.0K
09:44 26.84 26.95 26.81 26.95 29.7K
09:45 26.95 27.14 26.94 27.02 59.9K
09:46 27.04 27.12 26.95 26.95 19.9K
09:47 27.01 27.08 26.87 27.00 32.7K
09:48 26.97 27.03 26.74 26.93 25.5K
09:49 26.93 27.46 26.92 27.19 24.0K
09:50 27.00 27.15 26.94 26.99 6.5K
09:51 26.92 27.17 26.92 27.02 11.9K
09:52 27.16 27.16 27.00 27.09 14.3K
09:53 27.18 27.49 27.11 27.27 38.9K
09:54 27.34 27.42 27.25 27.37 21.5K
09:55 27.46 27.50 27.26 27.26 44.5K
09:56 27.23 27.50 27.23 27.45 27.1K
09:57 27.46 27.50 27.38 27.49 23.3K
09:58 27.48 27.48 27.35 27.45 21.5K
09:59 27.76 27.98 27.60 27.91 31.0K
10:00 27.91 28.22 27.90 28.22 77.2K
10:01 28.22 28.45 28.16 28.45 51.7K
10:02 28.51 28.77 28.47 28.53 61.3K
10:03 28.63 28.74 28.42 28.68 39.7K
10:04 28.69 28.69 28.52 28.66 29.6K
10:05 28.67 28.90 28.67 28.87 40.4K
10:06 28.88 28.99 28.71 28.71 62.4K
10:07 28.55 28.59 28.42 28.50 69.1K
10:08 28.50 28.66 28.40 28.40 27.1K
10:09 28.44 28.54 28.36 28.36 55.1K
10:10 28.35 28.42 28.23 28.23 26.5K
10:11 28.20 28.33 28.08 28.08 29.2K
10:12 28.06 28.06 27.76 27.80 26.1K
10:13 27.88 27.94 27.81 27.93 34.5K
10:14 27.90 27.90 27.65 27.65 20.1K
10:15 27.66 28.00 27.66 28.00 34.4K
10:16 27.94 28.15 27.82 28.09 19.2K
10:17 28.15 28.15 28.04 28.05 20.5K
10:18 28.05 28.07 27.97 27.97 18.4K
10:19 28.01 28.01 27.68 27.76 28.7K
10:20 27.62 27.88 27.62 27.85 17.2K
10:21 27.88 28.29 27.88 28.23 47.4K
10:22 28.21 28.21 27.97 27.97 16.3K
10:23 28.05 28.17 28.05 28.08 5.7K
10:24 28.16 28.43 28.16 28.35 24.6K
10:25 28.38 28.88 28.26 28.83 102.2K
10:26 28.89 28.95 28.64 28.64 100.3K
10:27 28.75 28.76 28.60 28.75 24.1K
10:28 28.79 28.79 28.55 28.60 17.7K
10:29 28.67 28.74 28.62 28.74 18.3K
10:30 28.69 29.17 28.69 29.08 56.9K
10:31 29.05 29.18 28.91 29.12 46.4K
10:32 29.15 29.38 28.96 29.29 18.0K
10:33 29.29 29.29 28.97 28.97 26.9K
10:34 29.02 29.21 29.00 29.18 15.4K
10:35 29.26 29.69 29.19 29.69 30.6K
10:36 29.58 29.74 29.52 29.59 29.5K
10:37 29.59 29.69 29.51 29.51 16.1K
10:38 29.44 29.60 29.31 29.33 26.9K
10:39 29.28 29.55 29.24 29.51 14.8K
10:40 29.58 29.58 29.26 29.26 10.6K
10:41 29.26 29.39 29.20 29.24 13.1K
10:42 29.24 29.32 29.14 29.32 27.7K
10:43 29.19 29.29 29.17 29.21 21.2K
10:44 29.24 29.29 29.09 29.11 15.7K
10:45 29.15 29.37 29.09 29.35 14.6K
10:46 29.45 29.45 29.20 29.24 15.3K
10:47 29.31 29.31 29.07 29.17 16.3K
10:48 29.38 29.39 29.33 29.36 11.3K
10:49 29.30 29.47 29.30 29.46 14.4K
10:50 29.37 29.44 29.35 29.37 6.7K
10:51 29.42 29.46 29.29 29.30 16.3K
10:52 29.37 29.37 29.32 29.32 4.1K
10:53 29.25 29.32 29.15 29.30 15.2K
10:54 29.34 29.41 29.34 29.39 11.4K
10:55 29.34 29.40 29.25 29.25 6.5K
10:56 29.28 29.35 29.27 29.30 6.5K
10:57 29.42 29.66 29.42 29.58 30.9K
10:58 29.62 29.72 29.62 29.64 16.4K
10:59 29.66 29.67 29.60 29.60 13.0K
11:00 29.56 29.71 29.56 29.71 18.1K
11:01 29.70 29.86 29.70 29.83 24.3K
11:02 29.83 29.83 29.74 29.75 15.2K
11:03 29.71 29.80 29.62 29.62 28.4K
11:04 29.62 29.95 29.59 29.93 59.0K
11:05 29.90 29.96 29.89 29.96 30.7K
11:06 29.97 29.97 29.87 29.92 25.0K
11:07 29.86 29.90 29.79 29.79 34.6K
11:08 29.86 29.95 29.66 29.71 27.0K
11:09 29.70 29.79 29.70 29.74 10.6K
11:10 29.74 29.74 29.62 29.71 9.5K
11:11 29.66 29.70 29.51 29.51 15.8K
11:12 29.50 29.50 29.42 29.50 21.7K
11:13 29.46 29.49 29.42 29.49 27.9K
11:14 29.43 29.52 29.16 29.16 16.2K
11:15 29.28 29.30 29.17 29.27 15.6K
11:16 29.27 29.27 29.09 29.13 12.3K
11:17 29.10 29.12 29.01 29.02 14.9K
11:18 29.02 29.11 28.97 29.01 19.3K
11:19 29.07 29.22 29.07 29.17 31.7K
11:20 29.13 29.13 28.95 28.97 15.7K
11:21 28.90 28.97 28.88 28.96 14.9K
11:22 28.96 29.02 28.93 28.93 26.7K
11:23 28.93 28.98 28.88 28.93 8.7K
11:24 28.93 29.00 28.86 28.93 9.9K
11:25 29.00 29.00 28.90 28.96 7.6K
11:26 28.97 29.10 28.93 29.04 24.8K
11:27 29.04 29.04 28.90 28.90 6.7K
11:28 28.91 28.91 28.77 28.80 5.9K
11:29 28.87 28.87 28.55 28.65 36.6K
11:30 28.65 28.78 28.65 28.78 10.5K
11:31 28.80 29.06 28.80 29.06 27.8K
11:32 29.03 29.03 28.81 28.88 20.3K
11:33 28.88 28.95 28.86 28.92 9.2K
11:34 28.92 29.01 28.92 29.01 14.8K
11:35 29.02 29.03 28.95 28.95 12.9K
11:36 28.98 29.02 28.98 29.02 5.5K
11:37 29.04 29.05 28.98 29.04 5.6K
11:38 29.01 29.03 28.81 28.81 25.4K
11:39 28.73 28.90 28.73 28.89 7.5K
11:40 28.84 29.27 28.84 29.27 41.2K
11:41 29.17 29.20 29.08 29.13 14.4K
11:42 29.12 29.19 29.07 29.19 10.9K
11:43 29.15 29.20 29.11 29.19 8.0K
11:44 29.15 29.27 29.12 29.22 12.7K
11:45 29.21 29.21 29.06 29.12 9.6K
11:46 29.10 29.15 29.08 29.10 12.9K
11:47 29.15 29.18 29.12 29.13 11.0K
11:48 29.09 29.13 29.04 29.11 9.7K
11:49 29.18 29.20 29.12 29.15 14.4K
11:50 29.12 29.12 28.91 28.91 8.3K
11:51 28.94 29.00 28.94 28.95 2.0K
11:52 28.87 28.89 28.86 28.89 5.3K
11:53 28.95 29.08 28.95 29.06 11.7K
11:54 29.07 29.07 28.95 28.95 13.8K
11:55 28.96 29.04 28.96 28.97 7.9K
11:56 28.95 28.99 28.94 28.99 7.4K
11:57 28.96 29.02 28.95 28.95 5.4K
11:58 28.99 29.08 28.95 29.08 12.4K
11:59 29.07 29.10 28.95 28.96 9.9K
12:00 28.87 28.93 28.67 28.67 11.4K
12:01 28.76 28.88 28.66 28.68 33.4K
12:02 28.76 28.83 28.73 28.73 9.2K
12:03 28.70 28.78 28.62 28.62 12.4K
12:04 28.67 28.67 28.55 28.55 17.9K
12:05 28.53 28.59 28.47 28.48 16.3K
12:06 28.57 28.58 28.54 28.56 7.8K
12:07 28.53 28.73 28.53 28.68 15.4K
12:08 28.63 28.65 28.61 28.61 12.3K
12:09 28.65 28.77 28.65 28.68 23.0K
12:10 28.70 28.73 28.61 28.64 6.2K
12:11 28.64 28.68 28.64 28.68 5.4K
12:12 28.66 28.88 28.66 28.87 13.1K
12:13 28.89 28.91 28.63 28.72 15.9K
12:14 28.67 28.76 28.67 28.73 5.8K
12:15 28.78 28.78 28.73 28.74 9.1K
12:16 28.78 28.78 28.68 28.72 10.1K
12:17 28.66 28.74 28.60 28.74 4.4K
12:18 28.70 28.71 28.59 28.63 10.2K
12:19 28.63 28.63 28.63 28.63 1.5K
12:20 28.61 28.67 28.61 28.64 5.8K
12:21 28.64 28.70 28.56 28.59 11.5K
12:22 28.59 28.63 28.48 28.55 13.2K
12:23 28.56 28.56 28.45 28.47 10.0K
12:24 28.51 28.56 28.49 28.50 3.0K
12:25 28.49 28.53 28.49 28.53 6.2K
12:26 28.56 28.56 28.49 28.49 2.7K
12:27 28.51 28.51 28.38 28.38 19.3K
12:28 28.44 28.48 28.43 28.48 4.1K
12:29 28.44 28.47 28.39 28.39 6.9K
12:30 28.40 28.48 28.37 28.44 25.4K
12:31 28.51 28.53 28.49 28.53 2.3K
12:32 28.53 28.53 28.40 28.40 7.1K
12:33 28.40 28.40 28.35 28.35 5.4K
12:34 28.40 28.42 28.36 28.37 31.3K
12:35 28.37 28.43 28.37 28.43 1.4K
12:36 28.39 28.54 28.34 28.54 16.7K
12:37 28.55 28.61 28.55 28.60 13.7K
12:38 28.56 28.60 28.50 28.54 7.0K
12:39 28.54 28.69 28.54 28.61 6.9K
12:40 28.65 28.75 28.65 28.71 9.4K
12:41 28.63 28.65 28.63 28.63 7.1K
12:42 28.58 28.66 28.56 28.66 6.1K
12:43 28.66 28.68 28.61 28.61 10.4K
12:44 28.61 28.68 28.59 28.62 6.0K
12:45 28.66 28.73 28.62 28.73 4.8K
12:46 28.71 28.81 28.71 28.76 5.8K
12:47 28.77 28.78 28.67 28.67 10.5K
12:48 28.73 28.73 28.70 28.70 1.7K
12:49 28.70 28.73 28.66 28.68 6.1K
12:50 28.66 28.69 28.64 28.69 0.9K
12:51 28.69 28.69 28.60 28.64 4.9K
12:52 28.65 28.68 28.65 28.68 1.6K
12:53 28.81 28.83 28.75 28.79 14.3K
12:54 28.84 28.93 28.84 28.89 22.5K
12:55 28.83 28.83 28.73 28.82 7.7K
12:56 28.82 28.89 28.82 28.89 6.1K
12:57 28.96 28.96 28.88 28.90 5.3K
12:58 28.91 28.93 28.82 28.86 16.4K
12:59 28.90 28.91 28.84 28.91 5.4K
13:00 28.88 28.91 28.86 28.86 4.7K
13:01 28.90 28.91 28.84 28.91 4.6K
13:02 28.90 29.00 28.90 29.00 21.4K
13:03 28.93 28.99 28.93 28.99 8.6K
13:04 28.93 28.97 28.85 28.85 5.6K
13:05 28.89 28.90 28.87 28.90 1.8K
13:06 28.90 28.94 28.84 28.87 6.1K
13:07 28.80 28.81 28.75 28.75 6.3K
13:08 28.74 28.78 28.71 28.71 9.5K
13:09 28.72 28.73 28.68 28.68 4.3K
13:10 28.67 28.69 28.65 28.68 3.5K
13:11 28.68 28.79 28.68 28.72 15.8K
13:12 28.71 28.76 28.68 28.75 5.5K
13:13 28.75 28.85 28.75 28.83 5.3K
13:14 28.80 28.85 28.80 28.80 3.6K
13:15 28.81 28.81 28.77 28.78 7.0K
13:16 28.82 28.82 28.80 28.80 4.9K
13:17 28.82 28.82 28.77 28.78 12.1K
13:18 28.83 28.85 28.78 28.81 9.5K
13:19 28.81 28.81 28.78 28.80 3.6K
13:20 28.77 28.80 28.77 28.77 9.9K
13:21 28.79 28.85 28.79 28.85 3.3K
13:22 28.85 28.86 28.83 28.86 6.7K
13:23 28.86 28.88 28.85 28.85 2.4K
13:24 28.85 28.96 28.78 28.78 23.3K
13:25 28.83 28.85 28.71 28.71 8.1K
13:26 28.80 28.86 28.76 28.83 9.8K
13:27 28.83 28.83 28.79 28.79 5.1K
13:28 28.79 28.79 28.79 28.79 1.4K
13:29 28.79 28.81 28.75 28.76 3.5K
13:30 28.76 28.84 28.76 28.80 11.2K
13:31 28.81 28.88 28.80 28.88 3.8K
13:32 28.91 28.93 28.90 28.92 5.5K
13:33 28.89 28.89 28.85 28.85 7.4K
13:34 28.83 28.88 28.83 28.88 7.2K
13:35 28.92 28.93 28.89 28.93 11.3K
13:36 28.93 28.94 28.84 28.84 8.9K
13:37 28.83 28.85 28.80 28.80 10.8K
13:38 28.80 28.83 28.77 28.81 3.4K
13:39 28.81 28.82 28.79 28.82 6.5K
13:40 28.83 28.83 28.80 28.83 5.1K
13:41 28.77 28.85 28.76 28.84 12.0K
13:42 28.81 28.82 28.75 28.79 9.1K
13:43 28.77 28.87 28.77 28.80 10.5K
13:44 28.80 28.82 28.75 28.75 5.9K
13:45 28.80 28.88 28.76 28.88 4.0K
13:46 28.86 28.92 28.83 28.91 6.1K
13:47 28.91 28.91 28.86 28.86 5.1K
13:48 28.84 28.84 28.80 28.82 4.2K
13:49 28.81 28.86 28.80 28.86 12.9K
13:50 28.87 28.87 28.85 28.85 8.3K
13:51 28.82 28.82 28.82 28.82 0.9K
13:52 28.82 28.87 28.82 28.87 3.1K
13:53 28.89 28.95 28.85 28.95 5.5K
13:54 29.00 29.03 28.95 28.96 10.2K
13:55 28.96 28.96 28.88 28.88 9.7K
13:56 28.87 28.89 28.85 28.85 3.0K
13:57 28.84 28.88 28.84 28.85 5.2K
13:58 28.88 28.90 28.84 28.90 5.0K
13:59 28.89 28.93 28.85 28.85 8.4K
14:00 28.86 28.97 28.86 28.97 4.4K
14:01 28.96 28.98 28.94 28.94 7.5K
14:02 28.93 28.94 28.87 28.93 7.8K
14:03 28.94 29.01 28.94 28.97 5.5K
14:04 28.96 28.96 28.94 28.94 9.1K
14:05 28.92 28.92 28.90 28.90 3.9K
14:06 28.96 28.96 28.90 28.94 8.4K
14:07 28.94 28.99 28.87 28.99 14.9K
14:08 29.08 29.16 29.08 29.16 5.4K
14:09 29.14 29.14 28.99 28.99 14.5K
14:10 28.97 28.97 28.96 28.96 2.8K
14:11 28.96 28.96 28.96 28.96 2.4K
14:12 29.00 29.00 28.90 28.90 8.4K
14:13 28.93 28.93 28.93 28.93 1.6K
14:14 28.93 28.98 28.93 28.98 1.4K
14:15 28.95 28.97 28.94 28.97 8.2K
14:16 28.98 28.98 28.94 28.96 3.9K
14:17 28.96 28.97 28.87 28.87 5.3K
14:18 28.88 28.88 28.85 28.88 3.6K
14:19 28.88 28.90 28.85 28.85 2.8K
14:20 28.76 28.83 28.75 28.75 7.8K
14:21 28.76 28.81 28.72 28.72 7.6K
14:22 28.74 28.76 28.73 28.73 8.9K
14:23 28.72 28.72 28.60 28.67 5.9K
14:24 28.67 28.71 28.65 28.65 8.9K
14:25 28.62 28.62 28.58 28.62 9.1K
14:26 28.63 28.63 28.61 28.61 3.4K
14:27 28.63 28.71 28.63 28.70 5.5K
14:28 28.73 28.74 28.68 28.74 3.8K
14:29 28.69 28.75 28.69 28.75 8.4K
14:30 28.75 28.87 28.75 28.87 6.7K
14:31 28.87 28.89 28.68 28.71 12.9K
14:32 28.75 28.75 28.72 28.72 2.4K
14:33 28.71 28.73 28.65 28.65 9.3K
14:34 28.72 28.73 28.72 28.73 2.6K
14:35 28.73 28.78 28.73 28.78 3.3K
14:36 28.74 28.75 28.74 28.75 3.6K
14:37 28.73 28.80 28.73 28.80 5.1K
14:38 28.80 28.82 28.76 28.77 6.0K
14:39 28.79 28.80 28.75 28.75 1.5K
14:40 28.77 28.80 28.74 28.80 3.2K
14:41 28.77 28.87 28.76 28.87 9.6K
14:42 28.86 28.86 28.84 28.84 1.5K
14:43 28.86 28.88 28.75 28.77 11.5K
14:44 28.77 28.77 28.77 28.77 1.6K
14:45 28.74 28.74 28.74 28.74 2.3K
14:46 28.71 28.72 28.68 28.71 5.5K
14:47 28.71 28.71 28.61 28.61 5.5K
14:48 28.63 28.65 28.60 28.65 8.7K
14:49 28.67 28.70 28.66 28.67 4.4K
14:50 28.69 28.76 28.69 28.76 7.4K
14:51 28.73 28.81 28.73 28.74 15.1K
14:52 28.74 28.81 28.72 28.76 6.7K
14:53 28.72 28.76 28.72 28.76 5.3K
14:54 28.87 28.93 28.85 28.85 36.1K
14:55 28.78 28.84 28.78 28.84 7.1K
14:56 28.83 28.84 28.80 28.84 3.1K
14:57 28.84 28.84 28.84 28.84 2.5K
14:58 28.84 28.84 28.72 28.72 12.8K
14:59 28.71 28.74 28.70 28.73 18.7K
15:00 28.73 28.83 28.73 28.83 11.2K
15:01 28.83 28.85 28.81 28.85 16.3K
15:02 28.85 28.86 28.82 28.86 5.7K
15:03 28.84 28.88 28.84 28.88 6.1K
15:04 28.88 28.94 28.88 28.89 10.5K
15:05 28.90 28.94 28.88 28.90 20.1K
15:06 28.89 28.96 28.89 28.93 15.4K
15:07 28.91 28.96 28.91 28.94 8.5K
15:08 28.93 28.94 28.93 28.93 4.8K
15:09 28.93 28.93 28.87 28.88 14.3K
15:10 28.85 28.89 28.85 28.88 5.0K
15:11 28.85 28.85 28.75 28.78 10.4K
15:12 28.81 28.81 28.71 28.71 3.6K
15:13 28.77 28.79 28.70 28.76 10.2K
15:14 28.76 28.82 28.76 28.82 8.3K
15:15 28.79 28.83 28.79 28.82 10.7K
15:16 28.83 28.86 28.79 28.79 10.0K
15:17 28.82 28.82 28.80 28.80 5.3K
15:18 28.79 28.79 28.69 28.70 13.4K
15:19 28.73 28.73 28.61 28.73 21.1K
15:20 28.71 28.72 28.70 28.70 6.3K
15:21 28.72 28.73 28.70 28.72 10.2K
15:22 28.73 28.73 28.70 28.72 8.3K
15:23 28.73 28.74 28.70 28.70 27.4K
15:24 28.71 28.71 28.67 28.68 7.7K
15:25 28.68 28.71 28.64 28.64 10.2K
15:26 28.68 28.68 28.52 28.52 14.7K
15:27 28.54 28.58 28.52 28.52 14.1K
15:28 28.54 28.56 28.54 28.54 7.5K
15:29 28.55 28.56 28.54 28.56 9.2K
15:30 28.56 28.56 28.45 28.47 15.9K
15:31 28.46 28.50 28.45 28.46 14.0K
15:32 28.32 28.33 28.31 28.32 16.0K
15:33 28.31 28.40 28.31 28.38 41.4K
15:34 28.39 28.39 28.33 28.33 7.0K
15:35 28.34 28.39 28.33 28.36 14.2K
15:36 28.32 28.34 28.23 28.30 19.3K
15:37 28.25 28.26 28.22 28.26 14.3K
15:38 28.24 28.24 28.21 28.21 7.8K
15:39 28.21 28.23 28.11 28.21 21.7K
15:40 28.21 28.21 28.13 28.13 13.9K
15:41 28.15 28.15 28.05 28.06 23.9K
15:42 28.06 28.14 28.04 28.14 19.8K
15:43 28.16 28.18 28.11 28.11 9.5K
15:44 28.07 28.07 28.02 28.02 61.5K
15:45 27.98 28.00 27.95 27.97 44.3K
15:46 27.98 27.98 27.83 27.83 40.3K
15:47 27.87 27.94 27.83 27.94 21.6K
15:48 27.93 28.06 27.93 28.04 74.4K
15:49 28.07 28.07 27.92 27.92 10.5K
15:50 27.91 28.08 27.88 28.05 30.9K
15:51 28.02 28.05 27.95 28.05 38.2K
15:52 28.05 28.06 27.93 27.94 40.9K
15:53 27.94 28.02 27.94 27.94 47.5K
15:54 27.89 27.98 27.89 27.94 49.8K
15:55 27.95 27.95 27.82 27.82 31.5K
15:56 27.84 27.91 27.84 27.88 90.7K
15:57 27.88 27.92 27.83 27.89 62.9K
15:58 27.90 27.95 27.88 27.94 94.7K
15:59 27.95 27.95 27.87 27.90 519.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available